SSGA Multi-Asset Real Return ETF SPDR (NY: RLY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	20.10	20.13	20.13	20.13	255,374	+0.09(+0.47%)
Dec 30, 2013	20.08	20.12	20.03	20.03	72,397	+0.01(+0.07%)
Dec 27, 2013	20.05	20.07	20.00	20.02	55,964	+0.09(+0.43%)
Dec 26, 2013	19.95	19.99	19.91	19.93	1,238,028	+0.03(+0.14%)
Dec 24, 2013	19.83	19.91	19.83	19.91	52,901	+0.05(+0.24%)
Dec 23, 2013	19.79	19.90	19.79	19.86	736,765	+0.08(+0.42%)
Dec 20, 2013	19.68	19.80	19.68	19.78	297,706	+0.07(+0.35%)
Dec 19, 2013	19.69	19.71	19.65	19.71	73,995	+0.01(+0.04%)
Dec 18, 2013	19.49	19.71	19.49	19.70	17,651	+0.12(+0.63%)
Dec 17, 2013	19.54	19.58	19.48	19.58	397,533	-0.03(-0.18%)
Dec 16, 2013	19.63	19.64	19.58	19.61	15,632	+0.08(+0.42%)
Dec 13, 2013	19.58	19.58	19.46	19.53	74,482	+0.08(+0.42%)
Dec 12, 2013	19.63	19.63	19.45	19.45	12,310	-0.17(-0.85%)
Dec 11, 2013	19.82	19.82	19.60	19.61	25,397	-0.21(-1.08%)
Dec 10, 2013	19.81	19.89	19.68	19.83	148,741	-0.01(-0.05%)
Dec 09, 2013	19.82	19.84	19.78	19.84	26,522	+0.07(+0.37%)
Dec 06, 2013	19.77	19.82	19.75	19.76	13,613	+0.06(+0.32%)
Dec 05, 2013	19.69	19.73	19.67	19.70	50,713	-0.04(-0.21%)
Dec 04, 2013	19.69	19.75	19.66	19.74	50,580	+0.05(+0.28%)
Dec 03, 2013	19.78	19.78	19.65	19.69	33,363	-0.05(-0.24%)
Dec 02, 2013	19.93	19.93	19.73	19.73	6,924	-0.19(-0.96%)
Nov 29, 2013	19.78	19.95	19.78	19.93	10,735	+0.05(+0.28%)
Nov 27, 2013	19.87	19.87	19.82	19.87	12,265	+0.02(+0.10%)
Nov 26, 2013	19.94	19.94	19.84	19.85	22,917	-0.07(-0.34%)
Nov 25, 2013	19.93	19.94	19.88	19.92	107,240	-0.08(-0.39%)
Nov 22, 2013	19.97	20.01	19.94	20.00	75,634	+0.03(+0.15%)
Nov 21, 2013	19.88	19.97	19.88	19.97	33,439	+0.05(+0.24%)
Nov 20, 2013	20.15	20.15	19.88	19.92	29,090	-0.11(-0.55%)
Nov 19, 2013	20.18	20.18	20.00	20.03	90,973	-0.05(-0.27%)
Nov 18, 2013	20.25	20.25	20.08	20.08	23,575	-0.06(-0.31%)
Nov 15, 2013	20.17	20.18	20.12	20.15	85,429	+0.05(+0.27%)
Nov 14, 2013	20.00	20.09	20.00	20.09	9,426	+0.20(+0.99%)
Nov 12, 2013	19.93	19.97	19.87	19.89	7,083	-0.13(-0.64%)
Nov 11, 2013	19.95	20.03	19.95	20.02	6,532	+0.01(+0.03%)
Nov 08, 2013	19.82	20.02	19.82	20.02	136,343	+0.03(+0.17%)
Nov 07, 2013	20.17	20.17	19.95	19.98	23,276	-0.23(-1.15%)
Nov 06, 2013	20.20	20.26	20.18	20.21	8,917	+0.06(+0.30%)
Nov 05, 2013	20.25	20.26	20.13	20.15	32,017	-0.10(-0.49%)
Nov 04, 2013	20.10	20.25	20.10	20.25	8,352	+0.13(+0.67%)
Nov 01, 2013	20.17	20.19	20.06	20.12	72,442	-0.14(-0.71%)
Oct 31, 2013	20.27	20.31	20.22	20.26	92,049	-0.09(-0.44%)
Oct 30, 2013	20.42	20.45	20.30	20.35	27,572	-0.03(-0.17%)
Oct 29, 2013	20.39	20.46	20.38	20.39	273,094	-0.04(-0.20%)
Oct 28, 2013	20.41	20.48	20.40	20.43	11,454	+0.00(+0.02%)
Oct 25, 2013	20.43	20.43	20.36	20.42	12,609	+0.06(+0.32%)
Oct 24, 2013	20.43	20.43	20.34	20.36	15,731	+0.06(+0.28%)
Oct 23, 2013	20.35	20.39	20.30	20.30	18,089	-0.14(-0.68%)
Oct 22, 2013	20.33	20.50	20.33	20.44	211,352	+0.13(+0.64%)
Oct 21, 2013	20.42	20.42	20.26	20.31	34,108	-0.01(-0.07%)
Oct 18, 2013	20.28	20.33	20.26	20.32	13,391	+0.10(+0.47%)
Oct 17, 2013	20.06	20.23	20.06	20.23	29,457	+0.19(+0.96%)
Oct 16, 2013	19.99	20.07	19.99	20.04	95,426	+0.09(+0.45%)
Oct 15, 2013	19.97	19.97	19.93	19.95	27,858	-0.05(-0.24%)
Oct 14, 2013	19.91	20.00	19.88	20.00	13,805	+0.07(+0.34%)
Oct 11, 2013	19.91	19.93	19.88	19.93	25,258	+0.05(+0.24%)
Oct 10, 2013	19.70	19.89	19.70	19.88	28,002	+0.22(+1.12%)
Oct 09, 2013	19.71	19.71	19.59	19.66	22,184	+0.00(+0.00%)
Oct 08, 2013	19.78	19.79	19.66	19.66	2,545	-0.11(-0.56%)
Oct 07, 2013	19.73	19.82	19.73	19.77	13,212	-0.01(-0.07%)
Oct 04, 2013	19.71	19.81	19.71	19.78	12,534	+0.01(+0.07%)
Oct 03, 2013	19.89	19.89	19.76	19.77	9,721	-0.06(-0.31%)
Oct 02, 2013	19.72	19.86	19.72	19.83	17,624	+0.05(+0.24%)