Reaves Utility Income Fund (NY: UTG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	23.66	23.93	23.58	23.82	136,253	+0.00(+0.00%)
Dec 28, 2012	23.72	23.90	23.56	23.82	118,046	-0.06(-0.25%)
Dec 27, 2012	24.18	24.19	23.68	23.88	79,669	-0.35(-1.44%)
Dec 26, 2012	24.32	24.32	24.12	24.23	65,418	-0.01(-0.04%)
Dec 24, 2012	24.22	24.25	24.18	24.24	51,283	-0.06(-0.25%)
Dec 21, 2012	24.18	24.30	24.09	24.30	78,571	-0.02(-0.06%)
Dec 20, 2012	24.24	24.40	24.24	24.32	97,918	+0.17(+0.68%)
Dec 19, 2012	24.15	24.31	24.05	24.15	84,702	+0.09(+0.37%)
Dec 18, 2012	23.98	24.09	23.89	24.06	86,242	+0.17(+0.71%)
Dec 17, 2012	23.85	23.90	23.52	23.89	147,857	+0.04(+0.17%)
Dec 14, 2012	23.74	24.09	23.74	23.85	61,160	-0.13(-0.54%)
Dec 13, 2012	24.33	24.40	23.79	23.98	174,087	-0.25(-1.03%)
Dec 12, 2012	24.14	24.40	23.95	24.23	84,728	+0.04(+0.17%)
Dec 11, 2012	24.15	24.33	24.00	24.19	117,436	+0.21(+0.88%)
Dec 10, 2012	24.10	24.10	23.82	23.98	94,704	-0.10(-0.42%)
Dec 07, 2012	23.98	24.14	23.90	24.08	62,131	+0.13(+0.54%)
Dec 06, 2012	23.86	24.25	23.86	23.95	56,830	+0.09(+0.38%)
Dec 05, 2012	23.95	23.96	23.83	23.86	145,902	-0.04(-0.17%)
Dec 04, 2012	24.35	24.47	23.90	23.90	127,152	-0.53(-2.17%)
Nov 30, 2012	24.24	24.44	24.22	24.43	120,603	+0.28(+1.16%)
Nov 29, 2012	24.05	24.22	24.04	24.15	68,108	+0.12(+0.50%)
Nov 28, 2012	23.96	24.05	23.83	24.03	114,913	+0.03(+0.13%)
Nov 27, 2012	23.96	24.12	23.90	24.00	128,215	+0.08(+0.33%)
Nov 26, 2012	23.52	24.15	23.52	23.92	150,650	+0.32(+1.36%)
Nov 23, 2012	23.63	23.70	23.53	23.60	44,501	+0.05(+0.22%)
Nov 21, 2012	23.42	23.64	23.36	23.55	90,662	+0.20(+0.85%)
Nov 20, 2012	23.20	23.39	23.20	23.35	82,364	+0.15(+0.65%)
Nov 19, 2012	23.13	23.37	23.00	23.20	150,069	+0.15(+0.65%)
Nov 16, 2012	22.13	23.18	22.12	23.05	214,585	+0.79(+3.55%)
Nov 15, 2012	22.70	22.88	22.00	22.26	353,113	-0.68(-2.96%)
Nov 14, 2012	23.79	23.90	22.73	22.94	287,043	-0.86(-3.61%)
Nov 13, 2012	23.73	23.93	23.73	23.80	148,144	-0.10(-0.42%)
Nov 12, 2012	24.14	24.22	23.85	23.90	127,722	-0.28(-1.16%)
Nov 09, 2012	24.19	24.46	24.11	24.18	115,796	-0.12(-0.49%)
Nov 08, 2012	24.48	24.50	24.23	24.30	103,409	-0.13(-0.53%)
Nov 07, 2012	24.93	25.10	24.10	24.43	227,890	-0.51(-2.04%)
Nov 06, 2012	24.92	25.05	24.86	24.94	78,126	+0.04(+0.16%)
Nov 05, 2012	25.15	25.15	24.86	24.90	126,358	-0.30(-1.19%)
Nov 02, 2012	25.44	25.47	25.17	25.20	77,703	-0.15(-0.59%)
Nov 01, 2012	25.38	25.48	25.25	25.35	88,712	+0.06(+0.24%)
Oct 31, 2012	25.21	25.53	25.13	25.29	67,875	+0.04(+0.16%)
Oct 26, 2012	25.30	25.25	25.25	25.25	74,700	+0.03(+0.12%)
Oct 25, 2012	25.20	25.30	25.13	25.22	65,929	+0.06(+0.24%)
Oct 24, 2012	25.20	25.27	25.15	25.16	82,647	+0.05(+0.20%)
Oct 23, 2012	25.22	25.35	25.02	25.11	136,127	-0.45(-1.76%)
Oct 19, 2012	25.66	25.69	25.47	25.56	98,508	-0.13(-0.51%)
Oct 18, 2012	25.62	25.69	25.57	25.69	51,893	+0.09(+0.35%)
Oct 17, 2012	25.43	25.64	25.43	25.60	63,499	-0.04(-0.16%)
Oct 16, 2012	25.60	25.69	25.58	25.64	69,225	+0.12(+0.47%)
Oct 15, 2012	25.50	25.60	25.30	25.52	114,718	+0.09(+0.35%)
Oct 12, 2012	25.63	25.63	25.36	25.43	67,572	-0.09(-0.35%)
Oct 11, 2012	25.54	25.60	25.52	25.52	54,763	+0.00(+0.00%)
Oct 10, 2012	25.71	25.71	25.48	25.52	82,687	-0.15(-0.58%)
Oct 09, 2012	25.79	25.79	25.62	25.67	53,808	-0.11(-0.43%)
Oct 08, 2012	25.73	25.79	25.67	25.78	84,588	+0.05(+0.19%)
Oct 05, 2012	25.64	25.73	25.55	25.73	87,319	+0.18(+0.70%)
Oct 04, 2012	25.46	25.59	25.46	25.55	73,278	+0.11(+0.43%)
Oct 03, 2012	25.45	25.47	25.35	25.44	72,019	+0.06(+0.24%)
Oct 02, 2012	25.32	25.39	25.31	25.38	64,639	+0.10(+0.40%)