Utilities ETF Vanguard (NY: VPU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		124.82	124.82	124.82	125,776	+1.78(+1.45%)
Dec 30, 2020	122.28	123.42	122.27	123.04	125,776	+0.76(+0.62%)
Dec 29, 2020	122.91	123.28	121.99	122.28	187,121	-0.25(-0.21%)
Dec 28, 2020	122.49	123.24	122.04	122.53	141,416	+0.69(+0.57%)
Dec 24, 2020	121.54	121.95	120.71	121.84	106,194	+0.73(+0.60%)
Dec 23, 2020	121.65	122.87	121.10	121.11	250,051	-0.21(-0.17%)
Dec 22, 2020	121.62	121.71	120.80	121.32	269,966	+0.02(+0.01%)
Dec 21, 2020	121.99	122.06	119.89	121.30	334,091	-1.39(-1.13%)
Dec 18, 2020	124.02	124.39	122.36	122.69	199,966	-1.36(-1.10%)
Dec 17, 2020	123.74	124.79	123.74	124.06	161,264	+0.85(+0.69%)
Dec 16, 2020	124.90	125.50	123.06	123.20	241,977	-1.45(-1.16%)
Dec 15, 2020	122.53	124.84	122.11	124.65	234,634	+2.64(+2.16%)
Dec 14, 2020	123.40	124.63	122.02	122.02	161,864	-0.61(-0.50%)
Dec 11, 2020	121.97	122.89	121.97	122.63	99,910	+0.16(+0.13%)
Dec 10, 2020	123.17	123.49	122.01	122.47	111,461	-0.62(-0.51%)
Dec 09, 2020	123.36	123.56	122.42	123.09	162,163	-0.20(-0.16%)
Dec 08, 2020	122.96	124.03	122.42	123.28	118,871	-0.36(-0.29%)
Dec 07, 2020	122.61	124.13	122.61	123.64	165,643	+0.61(+0.50%)
Dec 04, 2020	124.15	124.49	122.39	123.03	216,915	-1.10(-0.89%)
Dec 03, 2020	124.98	125.22	123.74	124.13	149,900	-1.13(-0.90%)
Dec 02, 2020	124.22	125.30	123.28	125.26	154,318	+0.65(+0.52%)