Utilities ETF Vanguard (NY: VPU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	60.34	60.35	60.35	60.35	79,760	+0.10(+0.17%)
Dec 30, 2013	60.16	60.33	60.02	60.25	113,809	+0.13(+0.22%)
Dec 27, 2013	60.00	60.27	59.91	60.12	125,086	+0.19(+0.31%)
Dec 26, 2013	60.23	60.29	59.84	59.93	99,211	-0.22(-0.36%)
Dec 24, 2013	59.90	60.31	59.76	60.15	53,646	+0.20(+0.33%)
Dec 23, 2013	60.29	60.43	59.92	59.95	96,061	-0.15(-0.25%)
Dec 20, 2013	59.52	60.35	59.52	60.10	100,613	+0.55(+0.92%)
Dec 19, 2013	59.84	59.84	59.04	59.56	83,981	-0.40(-0.66%)
Dec 18, 2013	59.26	60.00	58.67	59.96	186,021	+0.74(+1.25%)
Dec 17, 2013	59.31	59.40	59.05	59.21	74,305	-0.09(-0.16%)
Dec 16, 2013	59.08	59.67	59.08	59.31	146,918	+0.33(+0.56%)
Dec 13, 2013	58.99	59.20	58.82	58.98	64,528	+0.00(+0.00%)
Dec 12, 2013	58.85	59.28	58.79	58.98	66,237	+0.19(+0.33%)
Dec 11, 2013	59.31	59.31	58.72	58.78	88,134	-0.52(-0.87%)
Dec 10, 2013	59.87	59.93	59.27	59.30	86,297	-0.62(-1.03%)
Dec 09, 2013	60.31	60.31	59.67	59.92	94,029	-0.29(-0.48%)
Dec 06, 2013	59.72	60.37	59.72	60.20	104,089	+0.75(+1.27%)
Dec 05, 2013	59.76	59.76	59.39	59.45	68,042	-0.39(-0.66%)
Dec 04, 2013	59.39	59.91	59.25	59.84	110,744	+0.16(+0.26%)
Dec 03, 2013	59.26	59.79	59.39	59.69	70,505	+0.30(+0.51%)