BlackRock Municipal Income Investment Quality Trust Fund (NY: BAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	11.69	11.75	11.58	11.75	62,342	+0.18(+1.55%)
Dec 28, 2018	11.58	11.64	11.53	11.57	50,185	-0.04(-0.39%)
Dec 27, 2018	11.51	11.68	11.50	11.61	86,577	+0.10(+0.86%)
Dec 26, 2018	11.30	11.51	11.24	11.51	117,110	+0.25(+2.23%)
Dec 24, 2018	11.31	11.32	11.24	11.26	44,386	+0.03(+0.24%)
Dec 21, 2018	11.33	11.36	11.24	11.24	64,684	-0.05(-0.48%)
Dec 20, 2018	11.41	11.45	11.29	11.29	36,544	-0.14(-1.26%)
Dec 19, 2018	11.49	11.49	11.41	11.43	32,678	+0.00(+0.00%)
Dec 18, 2018	11.50	11.53	11.43	11.43	30,189	-0.06(-0.55%)
Dec 17, 2018	11.57	11.57	11.50	11.50	36,934	-0.04(-0.39%)
Dec 14, 2018	11.61	11.62	11.54	11.54	31,003	-0.06(-0.54%)
Dec 13, 2018	11.67	11.67	11.60	11.60	26,549	-0.04(-0.31%)
Dec 12, 2018	11.61	11.64	11.55	11.64	39,085	+0.03(+0.22%)
Dec 11, 2018	11.61	11.64	11.58	11.61	23,599	-0.02(-0.15%)
Dec 10, 2018	11.60	11.65	11.58	11.63	34,753	+0.04(+0.38%)
Dec 07, 2018	11.61	11.68	11.59	11.59	36,857	-0.08(-0.69%)
Dec 06, 2018	11.65	11.67	11.60	11.67	31,321	+0.05(+0.46%)
Dec 04, 2018	11.64	11.68	11.60	11.61	20,501	+0.05(+0.46%)
Dec 03, 2018	11.52	11.60	11.51	11.56	32,331	+0.02(+0.15%)
Nov 30, 2018	11.50	11.54	11.49	11.54	29,127	+0.02(+0.16%)
Nov 29, 2018	11.52	11.53	11.48	11.52	15,307	+0.08(+0.70%)
Nov 28, 2018	11.45	11.49	11.40	11.44	20,116	+0.05(+0.47%)
Nov 27, 2018	11.43	11.45	11.38	11.39	17,032	+0.00(+0.00%)
Nov 26, 2018	11.39	11.42	11.37	11.39	13,173	-0.02(-0.20%)
Nov 23, 2018	11.40	11.43	11.37	11.41	14,563	+0.00(+0.03%)
Nov 21, 2018		11.41	11.41	11.41	0	+0.00(+0.01%)
Nov 20, 2018	11.37	11.42	11.35	11.41	20,082	-0.02(-0.16%)
Nov 19, 2018	11.43	11.43	11.34	11.43	31,042	+0.05(+0.47%)
Nov 16, 2018	11.46	11.49	11.34	11.37	29,351	-0.09(-0.78%)
Nov 15, 2018	11.44	11.51	11.43	11.46	24,811	+0.02(+0.16%)
Nov 14, 2018	11.46	11.46	11.39	11.44	15,231	+0.03(+0.22%)
Nov 13, 2018	11.38	11.45	11.37	11.42	48,231	+0.00(+0.00%)
Nov 12, 2018	11.42	11.42	11.33	11.42	31,919	+0.06(+0.55%)
Nov 09, 2018	11.33	11.41	11.31	11.36	22,057	+0.05(+0.47%)
Nov 08, 2018	11.27	11.36	11.27	11.30	37,374	+0.01(+0.08%)
Nov 07, 2018	11.28	11.32	11.27	11.29	35,741	+0.02(+0.16%)
Nov 06, 2018	11.26	11.28	11.26	11.28	26,997	-0.06(-0.55%)
Nov 05, 2018	11.30	11.36	11.27	11.34	31,146	+0.12(+1.03%)
Nov 02, 2018	11.21	11.25	11.18	11.22	19,807	+0.02(+0.16%)
Nov 01, 2018	11.14	11.22	11.11	11.20	32,313	+0.12(+1.04%)
Oct 31, 2018	11.07	11.13	11.05	11.09	33,073	-0.02(-0.16%)
Oct 30, 2018	11.13	11.18	11.11	11.11	22,573	-0.08(-0.72%)
Oct 29, 2018	11.17	11.21	11.16	11.19	31,243	-0.01(-0.08%)
Oct 26, 2018	11.22	11.28	11.20	11.20	25,659	+0.01(+0.08%)
Oct 25, 2018	11.21	11.21	11.15	11.19	15,073	-0.01(-0.08%)
Oct 24, 2018	11.14	11.20	11.13	11.20	16,318	+0.04(+0.40%)
Oct 23, 2018	11.09	11.15	11.09	11.15	3,247	+0.03(+0.24%)
Oct 22, 2018	11.10	11.12	11.08	11.12	44,661	+0.02(+0.16%)
Oct 19, 2018	11.11	11.12	11.10	11.11	19,582	+0.00(+0.00%)
Oct 18, 2018	11.13	11.14	11.11	11.11	28,698	-0.03(-0.24%)
Oct 17, 2018	11.12	11.14	11.10	11.13	12,099	+0.01(+0.08%)
Oct 16, 2018	11.15	11.18	11.12	11.12	49,904	-0.03(-0.24%)
Oct 15, 2018	11.13	11.15	11.12	11.15	8,461	+0.02(+0.16%)
Oct 12, 2018	11.15	11.17	11.12	11.13	34,549	-0.01(-0.09%)
Oct 11, 2018	11.14	11.17	11.11	11.14	61,820	-0.04(-0.32%)
Oct 10, 2018	11.13	11.22	11.12	11.18	55,702	+0.03(+0.24%)
Oct 09, 2018	11.15	11.21	11.14	11.15	82,985	+0.01(+0.08%)
Oct 08, 2018	11.17	11.24	11.12	11.14	32,232	-0.02(-0.16%)
Oct 05, 2018	11.23	11.28	11.16	11.16	52,914	-0.09(-0.81%)
Oct 04, 2018	11.29	11.31	11.24	11.25	81,254	-0.06(-0.52%)
Oct 03, 2018	11.33	11.40	11.28	11.31	80,670	-0.06(-0.55%)
Oct 02, 2018	11.35	11.44	11.35	11.37	18,955	+0.02(+0.16%)