BlackRock Municipal Income Investment Quality Trust Fund (NY: BAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	11.18	11.24	11.24	11.24	21,040	+0.06(+0.54%)
Dec 30, 2015	11.14	11.20	11.11	11.18	9,710	+0.03(+0.27%)
Dec 29, 2015	11.14	11.18	11.14	11.15	11,457	-0.03(-0.27%)
Dec 28, 2015	11.17	11.20	11.16	11.18	6,126	+0.02(+0.20%)
Dec 24, 2015	11.14	11.16	11.16	11.16	4,339	+0.02(+0.14%)
Dec 23, 2015	11.08	11.17	11.08	11.14	14,849	+0.06(+0.55%)
Dec 22, 2015	11.09	11.09	11.07	11.08	35,027	+0.01(+0.07%)
Dec 21, 2015	11.04	11.10	11.04	11.07	13,825	+0.00(+0.00%)
Dec 18, 2015	11.00	11.09	11.00	11.07	16,894	+0.07(+0.62%)
Dec 17, 2015	10.91	11.03	10.91	11.00	20,611	+0.10(+0.91%)
Dec 16, 2015	10.82	10.90	10.81	10.90	8,011	+0.05(+0.42%)
Dec 15, 2015	10.81	10.87	10.78	10.86	11,630	+0.08(+0.71%)
Dec 14, 2015	10.89	10.91	10.78	10.78	19,461	-0.11(-0.98%)
Dec 11, 2015	10.94	10.97	10.88	10.89	23,226	+0.00(+0.00%)
Dec 10, 2015	10.92	10.97	10.88	10.89	27,903	-0.02(-0.15%)
Dec 09, 2015	10.93	10.93	10.86	10.91	23,856	+0.02(+0.14%)
Dec 08, 2015	10.81	10.91	10.81	10.89	21,750	+0.11(+0.98%)
Dec 07, 2015	10.81	10.85	10.78	10.78	18,055	-0.02(-0.21%)
Dec 04, 2015	10.81	10.82	10.75	10.81	15,570	+0.05(+0.42%)
Dec 03, 2015	10.85	10.90	10.75	10.76	33,253	-0.12(-1.11%)
Dec 02, 2015	10.91	10.94	10.86	10.88	20,097	+0.00(+0.00%)