BlackRock Municipal Income Investment Quality Trust Fund (NY: BAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	10.35	10.30	10.30	10.30	18,104	+0.01(+0.07%)
Dec 30, 2014	10.33	10.33	10.27	10.29	11,414	+0.01(+0.07%)
Dec 29, 2014	10.27	10.30	10.27	10.28	11,610	-0.01(-0.14%)
Dec 26, 2014	10.33	10.33	10.27	10.30	6,123	+0.02(+0.21%)
Dec 24, 2014	10.33	10.28	10.28	10.28	7,659	-0.06(-0.62%)
Dec 23, 2014	10.36	10.38	10.30	10.34	18,274	+0.02(+0.21%)
Dec 22, 2014	10.34	10.40	10.29	10.32	65,587	-0.01(-0.07%)
Dec 19, 2014	10.28	10.35	10.28	10.33	17,193	+0.02(+0.21%)
Dec 18, 2014	10.35	10.35	10.28	10.30	23,502	-0.02(-0.21%)
Dec 17, 2014	10.35	10.40	10.30	10.33	42,772	-0.00(-0.00%)
Dec 16, 2014	10.32	10.34	10.30	10.33	11,592	+0.04(+0.35%)
Dec 15, 2014	10.35	10.38	10.28	10.29	41,832	-0.02(-0.21%)
Dec 12, 2014	10.30	10.35	10.29	10.31	35,976	+0.00(+0.00%)
Dec 11, 2014	10.33	10.34	10.30	10.31	31,305	-0.02(-0.21%)
Dec 10, 2014	10.35	10.35	10.32	10.33	29,758	+0.01(+0.13%)
Dec 09, 2014	10.28	10.32	10.27	10.32	32,634	+0.03(+0.28%)
Dec 08, 2014	10.29	10.30	10.23	10.29	36,780	+0.00(+0.00%)
Dec 05, 2014	10.30	10.31	10.22	10.29	43,157	+0.03(+0.28%)
Dec 04, 2014	10.22	10.26	10.22	10.26	20,803	+0.02(+0.21%)
Dec 03, 2014	10.23	10.26	10.22	10.24	29,414	+0.05(+0.51%)
Dec 02, 2014	10.14	10.22	10.14	10.19	46,508	+0.02(+0.19%)
Dec 01, 2014	10.23	10.23	10.17	10.17	34,366	-0.02(-0.21%)
Nov 28, 2014	10.19	10.19	10.16	10.19	6,579	+0.02(+0.23%)
Nov 26, 2014	10.17	10.17	10.17	10.17	11,474	+0.04(+0.40%)
Nov 25, 2014	10.18	10.19	10.13	10.13	19,565	-0.01(-0.14%)
Nov 24, 2014	10.18	10.18	10.13	10.14	8,372	-0.03(-0.27%)
Nov 21, 2014	10.18	10.21	10.16	10.17	19,401	+0.01(+0.13%)
Nov 20, 2014	10.16	10.18	10.13	10.16	15,154	+0.01(+0.14%)
Nov 19, 2014	10.13	10.17	10.10	10.14	31,489	+0.01(+0.14%)
Nov 18, 2014	10.16	10.17	10.08	10.13	35,641	+0.02(+0.21%)
Nov 17, 2014	10.14	10.17	10.11	10.11	34,606	-0.05(-0.49%)
Nov 14, 2014	10.15	10.21	10.13	10.16	28,874	+0.01(+0.07%)
Nov 13, 2014	10.18	10.21	10.15	10.15	19,956	-0.04(-0.42%)
Nov 12, 2014	10.16	10.23	10.16	10.19	63,592	+0.03(+0.27%)
Nov 11, 2014	10.18	10.19	10.16	10.16	23,618	-0.04(-0.35%)
Nov 10, 2014	10.20	10.24	10.20	10.20	28,368	-0.04(-0.35%)
Nov 07, 2014	10.24	10.25	10.18	10.23	16,481	+0.04(+0.35%)
Nov 06, 2014	10.20	10.24	10.16	10.20	22,731	-0.05(-0.49%)
Nov 05, 2014	10.18	10.25	10.17	10.25	39,183	+0.02(+0.21%)
Nov 04, 2014	10.22	10.23	10.16	10.23	15,058	+0.03(+0.34%)
Nov 03, 2014	10.23	10.23	10.18	10.19	15,348	-0.03(-0.27%)
Oct 31, 2014	10.28	10.28	10.20	10.22	28,386	-0.02(-0.21%)
Oct 30, 2014	10.31	10.31	10.23	10.24	12,086	-0.02(-0.21%)
Oct 29, 2014	10.24	10.24	10.21	10.26	46,334	+0.01(+0.14%)
Oct 28, 2014	10.26	10.29	10.21	10.25	28,233	+0.02(+0.21%)
Oct 27, 2014	10.23	10.27	10.21	10.23	12,799	-0.04(-0.43%)
Oct 24, 2014	10.26	10.31	10.21	10.27	118,262	+0.06(+0.57%)
Oct 23, 2014	10.29	10.29	10.21	10.21	10,487	-0.03(-0.28%)
Oct 22, 2014	10.28	10.28	10.23	10.24	20,470	-0.00(-0.00%)
Oct 21, 2014	10.23	10.24	10.22	10.24	14,807	-0.04(-0.35%)
Oct 20, 2014	10.32	10.38	10.26	10.28	20,484	-0.04(-0.41%)
Oct 17, 2014	10.24	10.33	10.21	10.32	33,799	+0.08(+0.76%)
Oct 16, 2014	10.22	10.31	10.16	10.24	34,151	+0.05(+0.49%)
Oct 15, 2014	10.15	10.27	10.15	10.19	61,105	+0.06(+0.63%)
Oct 14, 2014	10.06	10.13	10.05	10.13	52,183	+0.04(+0.35%)
Oct 13, 2014	10.10	10.11	10.05	10.09	27,870	+0.00(+0.00%)
Oct 10, 2014	10.05	10.13	10.05	10.09	82,084	+0.01(+0.06%)
Oct 09, 2014	10.15	10.15	10.07	10.09	19,518	-0.06(-0.63%)
Oct 08, 2014	10.05	10.15	10.05	10.15	45,843	+0.09(+0.91%)
Oct 07, 2014	10.04	10.06	10.02	10.06	11,085	+0.04(+0.42%)
Oct 06, 2014	9.980	10.04	9.980	10.02	18,948	+0.04(+0.43%)
Oct 03, 2014	9.966	10.02	9.945	9.973	22,027	+0.01(+0.07%)
Oct 02, 2014	10.06	10.06	9.959	9.966	32,370	-0.09(-0.91%)
Oct 01, 2014	10.02	10.06	9.994	10.06	28,776	+0.05(+0.49%)
Sep 30, 2014	10.04	10.04	9.966	10.01	45,165	+0.00(+0.00%)
Sep 29, 2014	9.966	10.01	9.916	10.01	24,374	+0.04(+0.43%)
Sep 26, 2014	9.959	9.966	9.881	9.966	27,577	+0.05(+0.50%)
Sep 25, 2014	9.923	9.930	9.888	9.916	30,828	+0.03(+0.29%)
Sep 24, 2014	9.902	9.923	9.888	9.888	26,113	-0.04(-0.43%)
Sep 23, 2014	9.888	9.937	9.888	9.930	33,197	+0.01(+0.14%)
Sep 22, 2014	9.867	9.916	9.860	9.916	33,919	+0.01(+0.14%)
Sep 19, 2014	9.888	9.916	9.860	9.902	115,801	+0.04(+0.36%)
Sep 18, 2014	9.810	9.867	9.810	9.867	3,872	+0.02(+0.22%)
Sep 17, 2014	9.824	9.860	9.824	9.845	11,022	-0.01(-0.14%)
Sep 16, 2014	9.916	9.916	9.819	9.860	66,598	-0.04(-0.36%)
Sep 15, 2014	9.881	9.923	9.881	9.895	9,338	+0.01(+0.07%)
Sep 12, 2014	9.902	9.945	9.888	9.888	23,506	-0.08(-0.78%)
Sep 11, 2014	10.00	10.02	9.952	9.966	13,768	-0.02(-0.15%)
Sep 10, 2014	9.995	9.995	9.953	9.981	34,138	-0.01(-0.07%)
Sep 09, 2014	9.932	10.00	9.932	9.988	8,494	+0.03(+0.27%)
Sep 08, 2014	9.981	9.981	9.946	9.961	33,316	-0.01(-0.06%)
Sep 05, 2014	9.981	10.01	9.946	9.967	38,590	+0.01(+0.14%)
Sep 04, 2014	9.988	9.988	9.988	9.953	60,375	-0.04(-0.35%)
Sep 03, 2014	9.960	9.988	9.960	9.988	6,507	+0.00(+0.00%)
Sep 02, 2014	9.995	9.995	9.949	9.988	26,244	+0.00(+0.00%)
Aug 29, 2014	9.981	9.988	9.988	9.988	10,363	+0.01(+0.14%)
Aug 28, 2014	9.932	9.974	9.932	9.974	4,723	+0.04(+0.43%)
Aug 27, 2014	9.932	9.932	9.911	9.932	22,862	+0.02(+0.21%)
Aug 26, 2014	9.875	9.911	9.854	9.911	29,562	+0.06(+0.57%)
Aug 25, 2014	9.868	9.904	9.854	9.854	34,444	-0.04(-0.36%)
Aug 22, 2014	9.889	9.896	9.878	9.889	18,451	-0.04(-0.43%)
Aug 21, 2014	9.918	9.932	9.875	9.932	36,398	+0.04(+0.43%)
Aug 20, 2014	9.896	9.911	9.882	9.889	44,514	-0.03(-0.28%)
Aug 19, 2014	9.889	9.918	9.868	9.918	21,745	+0.04(+0.36%)
Aug 18, 2014	9.840	9.882	9.833	9.882	46,695	+0.01(+0.07%)
Aug 15, 2014	9.861	9.896	9.861	9.875	24,215	+0.02(+0.21%)
Aug 14, 2014	9.882	9.882	9.819	9.854	26,427	+0.02(+0.21%)
Aug 13, 2014	9.861	9.861	9.812	9.833	29,274	+0.01(+0.06%)
Aug 12, 2014	9.799	9.827	9.799	9.827	38,806	+0.01(+0.14%)
Aug 11, 2014	9.827	9.827	9.806	9.813	11,172	+0.01(+0.07%)
Aug 08, 2014	9.806	9.820	9.771	9.806	47,801	+0.04(+0.36%)
Aug 07, 2014	9.708	9.771	9.652	9.771	42,742	+0.06(+0.58%)
Aug 06, 2014	9.694	9.715	9.693	9.715	16,800	+0.05(+0.51%)
Aug 05, 2014	9.680	9.680	9.625	9.666	12,854	-0.02(-0.22%)
Aug 04, 2014	9.722	9.722	9.652	9.687	30,761	-0.02(-0.22%)
Aug 01, 2014	9.729	9.729	9.673	9.708	44,335	+0.02(+0.22%)
Jul 31, 2014	9.694	9.694	9.645	9.687	53,383	-0.03(-0.29%)
Jul 30, 2014	9.827	9.827	9.708	9.715	49,414	-0.11(-1.14%)
Jul 29, 2014	9.855	9.897	9.820	9.827	24,233	+0.01(+0.07%)
Jul 28, 2014	9.883	9.897	9.820	9.820	39,577	-0.06(-0.64%)
Jul 25, 2014	9.862	9.918	9.862	9.883	14,474	+0.04(+0.36%)
Jul 24, 2014	9.855	9.855	9.813	9.848	14,630	-0.01(-0.14%)
Jul 23, 2014	9.806	9.862	9.806	9.862	14,316	+0.06(+0.64%)
Jul 22, 2014	9.820	9.841	9.785	9.799	47,284	+0.00(+0.00%)
Jul 21, 2014	9.778	9.813	9.771	9.799	35,886	+0.03(+0.29%)
Jul 18, 2014	9.771	9.786	9.764	9.771	17,528	+0.01(+0.07%)
Jul 17, 2014	9.750	9.799	9.736	9.764	27,088	+0.03(+0.29%)
Jul 16, 2014	9.750	9.757	9.715	9.736	39,913	-0.00(-0.04%)
Jul 15, 2014	9.750	9.771	9.722	9.739	38,948	-0.01(-0.11%)
Jul 14, 2014	9.778	9.792	9.750	9.750	6,019	-0.03(-0.27%)
Jul 11, 2014	9.750	9.777	9.750	9.777	10,116	+0.05(+0.55%)
Jul 10, 2014	9.758	9.758	9.723	9.723	12,165	-0.01(-0.14%)
Jul 09, 2014	9.758	9.758	9.716	9.737	17,502	-0.03(-0.29%)
Jul 08, 2014	9.744	9.765	9.737	9.765	11,317	+0.05(+0.50%)
Jul 07, 2014	9.639	9.730	9.632	9.716	45,494	+0.06(+0.58%)
Jul 03, 2014	9.758	9.660	9.660	9.660	37,993	-0.08(-0.86%)
Jul 02, 2014	9.842	9.842	9.730	9.744	24,216	-0.08(-0.78%)
Jul 01, 2014	9.869	9.869	9.821	9.821	23,672	-0.05(-0.49%)
Jun 30, 2014	9.890	9.890	9.856	9.869	50,667	-0.02(-0.21%)
Jun 27, 2014	9.890	9.890	9.835	9.890	22,863	+0.00(+0.00%)
Jun 26, 2014	9.835	9.890	9.814	9.890	44,197	+0.08(+0.85%)
Jun 25, 2014	9.765	9.807	9.765	9.807	23,915	+0.03(+0.29%)
Jun 24, 2014	9.744	9.793	9.744	9.779	25,349	+0.03(+0.29%)
Jun 23, 2014	9.779	9.779	9.736	9.751	46,728	-0.02(-0.21%)
Jun 20, 2014	9.793	9.800	9.737	9.772	16,395	-0.01(-0.14%)
Jun 19, 2014	9.793	9.807	9.765	9.786	26,360	+0.00(+0.00%)
Jun 18, 2014	9.744	9.786	9.660	9.786	37,954	+0.06(+0.57%)
Jun 17, 2014	9.765	9.765	9.699	9.730	16,054	-0.05(-0.50%)
Jun 16, 2014	9.800	9.800	9.758	9.779	25,346	+0.00(+0.00%)
Jun 13, 2014	9.849	9.849	9.772	9.779	20,945	-0.06(-0.57%)
Jun 12, 2014	9.821	9.835	9.765	9.835	26,516	+0.03(+0.35%)
Jun 11, 2014	9.822	9.822	9.766	9.801	37,183	+0.01(+0.07%)
Jun 10, 2014	9.815	9.829	9.780	9.794	36,886	+0.00(+0.00%)
Jun 06, 2014	9.801	9.829	9.787	9.794	39,669	-0.01(-0.07%)
Jun 05, 2014	9.801	9.801	9.763	9.801	38,545	+0.04(+0.43%)
Jun 04, 2014	9.829	9.842	9.752	9.759	46,495	-0.10(-0.99%)
Jun 03, 2014	9.884	9.898	9.808	9.856	60,384	-0.06(-0.63%)
Jun 02, 2014	9.912	9.940	9.884	9.919	9,923	+0.01(+0.07%)
May 30, 2014	9.960	9.960	9.912	9.912	7,328	-0.03(-0.28%)
May 29, 2014	9.940	9.960	9.912	9.940	24,391	+0.01(+0.14%)
May 28, 2014	9.940	9.947	9.905	9.926	32,643	+0.03(+0.35%)
May 27, 2014	9.953	9.953	9.891	9.891	17,122	-0.03(-0.28%)
May 23, 2014	9.926	9.919	9.919	9.919	9,652	+0.07(+0.69%)
May 22, 2014	9.884	9.884	9.835	9.851	32,678	-0.01(-0.06%)
May 21, 2014	9.870	9.877	9.808	9.856	30,198	+0.00(+0.00%)
May 20, 2014	9.912	9.912	9.815	9.856	109,827	-0.02(-0.21%)
May 19, 2014	9.967	9.967	9.863	9.877	32,865	-0.06(-0.56%)
May 16, 2014	9.967	9.967	9.912	9.933	45,668	+0.03(+0.35%)
May 15, 2014	9.884	9.912	9.856	9.898	17,912	+0.06(+0.64%)
May 14, 2014	9.835	9.856	9.808	9.835	36,024	+0.00(+0.00%)
May 13, 2014	9.822	9.842	9.815	9.835	29,403	+0.03(+0.27%)
May 12, 2014	9.809	9.829	9.760	9.809	31,543	-0.03(-0.28%)
May 09, 2014	9.809	9.836	9.781	9.836	27,951	+0.03(+0.28%)
May 08, 2014	9.788	9.809	9.774	9.809	22,903	+0.01(+0.07%)
May 07, 2014	9.767	9.829	9.767	9.802	55,735	+0.01(+0.14%)
May 06, 2014	9.747	9.802	9.733	9.788	45,426	+0.02(+0.21%)
May 05, 2014	9.760	9.786	9.733	9.767	32,736	-0.02(-0.21%)
May 02, 2014	9.747	9.788	9.740	9.788	17,052	+0.01(+0.14%)
May 01, 2014	9.754	9.781	9.719	9.774	38,696	+0.08(+0.78%)
Apr 30, 2014	9.664	9.705	9.664	9.698	13,139	+0.03(+0.29%)
Apr 29, 2014	9.664	9.671	9.643	9.671	19,794	-0.02(-0.21%)
Apr 28, 2014	9.726	9.726	9.664	9.691	14,152	+0.01(+0.14%)
Apr 25, 2014	9.657	9.684	9.650	9.678	15,975	+0.05(+0.50%)
Apr 24, 2014	9.595	9.650	9.595	9.629	50,347	+0.03(+0.29%)
Apr 23, 2014	9.567	9.622	9.567	9.602	43,126	+0.03(+0.29%)
Apr 22, 2014	9.539	9.581	9.539	9.574	23,684	+0.03(+0.29%)
Apr 21, 2014	9.484	9.553	9.484	9.546	32,523	+0.07(+0.73%)
Apr 17, 2014	9.491	9.477	9.477	9.477	70,212	-0.02(-0.22%)
Apr 16, 2014	9.498	9.532	9.496	9.498	19,260	-0.01(-0.14%)
Apr 15, 2014	9.491	9.519	9.479	9.512	23,009	+0.03(+0.36%)
Apr 14, 2014	9.484	9.512	9.443	9.477	39,872	-0.03(-0.36%)
Apr 11, 2014	9.456	9.512	9.429	9.512	85,278	+0.03(+0.35%)
Apr 10, 2014	9.437	9.492	9.437	9.478	45,076	+0.03(+0.36%)
Apr 09, 2014	9.471	9.471	9.430	9.444	18,489	-0.01(-0.15%)
Apr 08, 2014	9.403	9.478	9.403	9.458	91,937	+0.03(+0.29%)
Apr 07, 2014	9.409	9.492	9.403	9.430	93,421	+0.03(+0.37%)
Apr 04, 2014	9.396	9.451	9.396	9.396	54,006	+0.02(+0.22%)
Apr 03, 2014	9.334	9.423	9.334	9.375	47,249	+0.01(+0.07%)
Apr 02, 2014	9.403	9.409	9.327	9.368	37,981	-0.05(-0.51%)
Apr 01, 2014	9.416	9.458	9.375	9.416	144,613	-0.03(-0.29%)
Mar 31, 2014	9.423	9.464	9.403	9.444	56,830	-0.01(-0.07%)
Mar 28, 2014	9.471	9.471	9.416	9.451	6,027	+0.01(+0.15%)
Mar 27, 2014	9.423	9.471	9.389	9.437	22,137	+0.03(+0.37%)
Mar 26, 2014	9.389	9.409	9.341	9.403	20,037	+0.05(+0.59%)
Mar 25, 2014	9.437	9.437	9.293	9.348	65,831	-0.09(-0.95%)
Mar 24, 2014	9.361	9.437	9.334	9.437	36,294	+0.11(+1.18%)
Mar 21, 2014	9.300	9.348	9.300	9.327	15,969	+0.03(+0.37%)
Mar 20, 2014	9.313	9.320	9.251	9.293	52,296	-0.01(-0.07%)
Mar 19, 2014	9.437	9.444	9.300	9.300	31,126	-0.13(-1.38%)
Mar 18, 2014	9.478	9.478	9.403	9.430	25,964	+0.00(+0.00%)
Mar 17, 2014	9.444	9.492	9.430	9.430	23,246	+0.00(+0.00%)
Mar 14, 2014	9.492	9.492	9.430	9.430	3,053	-0.03(-0.29%)
Mar 13, 2014	9.416	9.478	9.416	9.458	13,161	+0.05(+0.51%)
Mar 12, 2014	9.306	9.423	9.299	9.409	133,718	+0.16(+1.70%)
Mar 11, 2014	9.321	9.321	9.252	9.252	12,160	-0.03(-0.29%)
Mar 10, 2014	9.280	9.293	9.232	9.280	42,022	+0.05(+0.59%)
Mar 07, 2014	9.300	9.314	9.211	9.225	21,169	-0.12(-1.24%)
Mar 06, 2014	9.376	9.382	9.300	9.341	51,812	-0.05(-0.51%)
Mar 05, 2014	9.376	9.423	9.362	9.389	19,122	+0.02(+0.22%)
Mar 04, 2014	9.403	9.403	9.369	9.369	23,787	-0.02(-0.22%)
Mar 03, 2014	9.280	9.396	9.280	9.389	17,676	+0.06(+0.66%)
Feb 28, 2014	9.307	9.376	9.300	9.328	43,768	-0.05(-0.58%)
Feb 27, 2014	9.335	9.396	9.287	9.382	22,655	+0.08(+0.88%)
Feb 26, 2014	9.341	9.341	9.280	9.300	26,345	+0.01(+0.07%)
Feb 25, 2014	9.239	9.307	9.232	9.293	64,704	+0.05(+0.59%)
Feb 24, 2014	9.273	9.273	9.232	9.239	15,136	-0.03(-0.30%)
Feb 21, 2014	9.266	9.273	9.239	9.266	52,152	+0.00(+0.00%)
Feb 20, 2014	9.280	9.280	9.239	9.266	20,799	+0.01(+0.07%)
Feb 19, 2014	9.266	9.328	9.259	9.259	15,573	+0.00(+0.00%)
Feb 18, 2014	9.321	9.321	9.246	9.259	41,341	-0.05(-0.59%)
Feb 14, 2014	9.307	9.314	9.314	9.314	14,038	+0.01(+0.15%)
Feb 13, 2014	9.293	9.311	9.280	9.300	11,003	+0.00(+0.00%)
Feb 12, 2014	9.259	9.314	9.259	9.300	19,024	+0.01(+0.14%)
Feb 11, 2014	9.267	9.288	9.247	9.288	43,864	+0.00(+0.00%)
Feb 10, 2014	9.267	9.294	9.254	9.288	16,688	+0.05(+0.59%)
Feb 07, 2014	9.199	9.247	9.186	9.233	27,021	+0.05(+0.52%)
Feb 06, 2014	9.233	9.233	9.165	9.186	45,752	+0.01(+0.09%)
Feb 05, 2014	9.158	9.206	9.152	9.177	54,710	-0.03(-0.31%)
Feb 04, 2014	9.281	9.281	9.179	9.206	41,962	-0.01(-0.15%)
Feb 03, 2014	9.240	9.267	9.180	9.220	40,604	+0.04(+0.44%)
Jan 31, 2014	9.138	9.226	9.138	9.179	36,136	+0.04(+0.45%)
Jan 30, 2014	9.158	9.158	9.124	9.138	22,483	+0.01(+0.07%)
Jan 29, 2014	9.172	9.172	9.104	9.131	40,476	-0.02(-0.22%)
Jan 28, 2014	9.104	9.152	9.084	9.152	14,773	+0.05(+0.52%)
Jan 27, 2014	9.172	9.179	9.090	9.104	27,286	-0.01(-0.07%)
Jan 24, 2014	9.152	9.179	9.111	9.111	61,590	-0.05(-0.59%)
Jan 23, 2014	9.131	9.179	9.124	9.165	55,401	+0.06(+0.67%)
Jan 22, 2014	9.111	9.118	9.070	9.104	22,625	+0.01(+0.15%)
Jan 21, 2014	9.090	9.124	9.070	9.090	50,510	+0.03(+0.30%)
Jan 17, 2014	8.988	9.063	9.063	9.063	17,195	+0.06(+0.68%)
Jan 16, 2014	8.975	9.022	8.968	9.002	57,855	+0.01(+0.17%)
Jan 15, 2014	9.015	9.036	8.981	8.987	51,971	-0.03(-0.32%)
Jan 14, 2014	9.015	9.056	8.981	9.015	59,234	+0.01(+0.15%)
Jan 13, 2014	9.050	9.050	8.995	9.002	18,742	+0.01(+0.14%)
Jan 10, 2014	8.895	9.016	8.895	8.989	99,511	+0.09(+0.99%)
Jan 09, 2014	8.922	8.942	8.861	8.901	79,730	+0.03(+0.38%)
Jan 08, 2014	8.834	8.867	8.827	8.867	64,189	+0.00(+0.00%)
Jan 07, 2014	8.922	8.955	8.844	8.867	64,140	+0.00(+0.00%)
Jan 06, 2014	8.813	8.922	8.813	8.867	71,289	+0.01(+0.08%)
Jan 03, 2014	8.807	8.861	8.752	8.860	53,347	+0.07(+0.76%)