BlackRock Municipal Income Investment Quality Trust Fund (NY: BAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		14.71	14.71	14.71	15,720	+0.03(+0.23%)
Dec 30, 2020	14.49	14.68	14.49	14.67	15,720	+0.15(+1.02%)
Dec 29, 2020	14.52	14.53	14.47	14.52	12,174	+0.04(+0.27%)
Dec 28, 2020	14.46	14.52	14.42	14.49	9,760	+0.01(+0.07%)
Dec 24, 2020	14.45	14.48	14.40	14.48	9,133	+0.06(+0.41%)
Dec 23, 2020	14.45	14.48	14.36	14.42	23,632	-0.03(-0.20%)
Dec 22, 2020	14.40	14.46	14.32	14.45	7,728	-0.01(-0.07%)
Dec 21, 2020	14.35	14.48	14.35	14.46	9,538	-0.02(-0.14%)
Dec 18, 2020	14.45	14.53	14.29	14.48	21,818	+0.04(+0.27%)
Dec 17, 2020	14.41	14.48	14.39	14.44	21,683	-0.04(-0.27%)
Dec 16, 2020	14.43	14.49	14.42	14.48	14,747	+0.00(+0.00%)
Dec 15, 2020	14.49	14.60	14.43	14.48	21,597	-0.03(-0.20%)
Dec 14, 2020	14.62	14.62	14.50	14.50	12,574	-0.06(-0.40%)
Dec 11, 2020	14.51	14.61	14.51	14.56	8,560	+0.02(+0.13%)
Dec 10, 2020	14.60	14.62	14.52	14.54	23,909	-0.04(-0.27%)
Dec 09, 2020	14.52	14.60	14.51	14.58	14,157	+0.06(+0.41%)
Dec 08, 2020	14.52	14.58	14.45	14.52	36,415	-0.01(-0.07%)
Dec 07, 2020	14.63	14.69	14.43	14.53	15,844	-0.07(-0.47%)
Dec 04, 2020	14.67	14.72	14.58	14.60	8,458	-0.07(-0.47%)
Dec 03, 2020	14.70	14.81	14.64	14.67	6,018	-0.02(-0.13%)
Dec 02, 2020	14.61	14.71	14.59	14.69	15,949	+0.04(+0.27%)