US Copper (NY: CPER )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	24.14	24.18	24.04	24.14	55,922	-0.07(-0.31%)
Dec 28, 2023	24.34	24.40	24.21	24.21	36,245	-0.32(-1.29%)
Dec 27, 2023	24.25	24.58	24.25	24.53	33,227	+0.34(+1.41%)
Dec 26, 2023	24.42	24.44	24.15	24.19	23,364	+0.10(+0.42%)
Dec 22, 2023	24.25	24.33	24.04	24.09	332,758	-0.16(-0.66%)
Dec 21, 2023	24.16	24.25	24.11	24.25	21,436	+0.29(+1.21%)
Dec 20, 2023	24.16	24.25	23.94	23.96	55,744	-0.22(-0.91%)
Dec 19, 2023	24.14	24.29	24.06	24.18	99,606	+0.34(+1.43%)
Dec 18, 2023	23.95	23.98	23.76	23.84	73,245	-0.11(-0.46%)
Dec 15, 2023	23.89	24.10	23.89	23.95	66,384	-0.02(-0.08%)
Dec 14, 2023	24.08	24.16	23.91	23.97	413,700	+0.27(+1.14%)
Dec 13, 2023	23.37	23.71	23.32	23.70	39,127	+0.27(+1.15%)
Dec 12, 2023	23.44	23.49	23.28	23.43	24,039	+0.01(+0.04%)
Dec 11, 2023	23.56	23.56	23.36	23.42	168,778	-0.31(-1.31%)
Dec 08, 2023	23.66	23.87	23.66	23.73	28,243	+0.27(+1.15%)
Dec 07, 2023	23.43	23.50	23.27	23.46	114,787	+0.38(+1.65%)
Dec 06, 2023	23.50	23.52	23.07	23.08	32,956	-0.32(-1.37%)
Dec 05, 2023	23.51	23.53	23.33	23.40	49,475	-0.29(-1.22%)
Dec 04, 2023	23.88	23.94	23.68	23.69	74,097	-0.55(-2.27%)