US Copper (NY: CPER )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	27.03	27.30	27.03	27.21	64,517	+0.47(+1.76%)
Dec 30, 2021	26.90	27.04	26.70	26.74	71,033	-0.23(-0.85%)
Dec 29, 2021	26.86	26.99	26.80	26.97	55,683	-0.07(-0.26%)
Dec 28, 2021	27.24	27.30	27.00	27.04	128,556	-0.23(-0.84%)
Dec 27, 2021	26.80	27.42	26.73	27.27	146,940	+0.44(+1.64%)
Dec 23, 2021	26.65	26.91	26.53	26.83	115,159	+0.05(+0.19%)
Dec 22, 2021	26.70	26.80	26.65	26.78	121,113	+0.22(+0.83%)
Dec 21, 2021	26.48	26.56	26.39	26.56	132,567	+0.31(+1.18%)
Dec 20, 2021	26.16	26.28	26.10	26.25	146,931	+0.09(+0.34%)
Dec 17, 2021	26.28	26.32	26.11	26.16	80,427	-0.03(-0.11%)
Dec 16, 2021	26.37	26.39	26.12	26.19	120,930	+0.19(+0.73%)
Dec 15, 2021	25.36	26.00	25.13	26.00	213,564	-0.01(-0.04%)
Dec 14, 2021	26.05	26.25	25.93	26.01	139,722	-0.16(-0.61%)
Dec 13, 2021	26.20	26.22	26.08	26.17	79,579	-0.04(-0.15%)
Dec 10, 2021	26.32	26.34	26.12	26.21	113,612	-0.06(-0.23%)
Dec 09, 2021	26.36	26.43	26.24	26.27	89,629	-0.47(-1.76%)
Dec 08, 2021	26.53	26.83	26.53	26.74	179,006	+0.25(+0.94%)
Dec 07, 2021	26.57	26.61	26.42	26.49	239,981	+0.00(+0.00%)
Dec 06, 2021	26.26	26.54	26.17	26.49	141,075	+0.41(+1.57%)
Dec 03, 2021	26.14	26.29	25.91	26.08	168,936	-0.12(-0.46%)
Dec 02, 2021	26.00	26.31	25.96	26.20	257,173	+0.52(+2.02%)
Dec 01, 2021	26.16	26.32	25.66	25.68	397,336	-0.53(-2.02%)
Nov 30, 2021	26.40	26.51	25.94	26.21	245,596	-0.34(-1.28%)
Nov 29, 2021	26.58	26.58	26.34	26.55	91,770	+0.27(+1.03%)
Nov 26, 2021	26.43	26.43	26.16	26.28	121,440	-1.04(-3.81%)
Nov 24, 2021	27.25	27.40	27.14	27.32	314,515	+0.33(+1.22%)
Nov 23, 2021	27.00	27.19	26.94	26.99	173,736	+0.26(+0.97%)
Nov 22, 2021	26.72	27.03	26.64	26.73	146,970	-0.04(-0.15%)
Nov 19, 2021	26.81	26.90	26.70	26.77	206,408	+0.47(+1.79%)
Nov 18, 2021	25.90	26.34	26.29	26.30	249,919	+0.49(+1.90%)
Nov 17, 2021	26.25	26.30	25.63	25.81	384,246	-0.75(-2.82%)
Nov 16, 2021	26.60	26.67	26.43	26.56	214,152	-0.38(-1.41%)
Nov 15, 2021	27.16	27.19	26.82	26.94	182,177	-0.25(-0.92%)
Nov 12, 2021	27.00	27.28	27.00	27.19	260,057	+0.28(+1.04%)
Nov 11, 2021	26.96	27.08	26.81	26.91	321,280	+0.66(+2.51%)
Nov 10, 2021	26.83			26.25	382,145	-0.51(-1.91%)
Nov 09, 2021	26.84	26.88	26.52	26.76	218,155	-0.17(-0.63%)
Nov 08, 2021	26.83	27.00	26.74	26.93	486,978	+0.36(+1.35%)
Nov 05, 2021	26.47	26.70	26.30	26.57	227,742	+0.20(+0.76%)
Nov 04, 2021	26.75	26.76	26.17	26.37	388,605	-0.30(-1.12%)
Nov 03, 2021	26.70	26.75	26.18	26.67	596,811	-0.05(-0.19%)
Nov 02, 2021	26.89	26.91	26.58	26.72	265,897	-0.14(-0.52%)
Nov 01, 2021	26.71	26.92	26.58	26.86	199,307	+0.02(+0.07%)
Oct 29, 2021	26.90	26.93	26.53	26.84	463,340	-0.26(-0.96%)
Oct 28, 2021	27.13	27.24	27.02	27.10	372,967	+0.28(+1.04%)
Oct 27, 2021	26.96	27.08	26.82	26.82	1,135,049	-0.68(-2.47%)
Oct 26, 2021	27.66			27.50	883,580	-0.20(-0.72%)
Oct 25, 2021	27.69	27.88	27.55	27.70	243,728	+0.17(+0.62%)
Oct 22, 2021	27.79	27.88	27.28	27.53	213,518	-0.33(-1.18%)
Oct 21, 2021	28.10	28.10	27.76	27.86	233,209	-1.18(-4.06%)
Oct 20, 2021	28.76	29.04	28.61	29.04	152,298	+0.42(+1.47%)
Oct 19, 2021	28.78	28.89	28.62	28.62	110,639	-0.16(-0.56%)
Oct 18, 2021	28.92	28.93	28.64	28.78	218,676	-0.17(-0.59%)
Oct 15, 2021	29.04	29.23	28.77	28.95	779,349	+0.73(+2.59%)
Oct 14, 2021	28.21	28.35	28.10	28.22	257,604	+0.69(+2.51%)
Oct 13, 2021	26.91	27.71	26.88	27.53	511,327	+1.13(+4.28%)
Oct 12, 2021	26.80	26.89	26.40	26.40	97,508	-0.25(-0.94%)
Oct 11, 2021	26.70	26.87	26.60	26.65	116,299	+0.48(+1.83%)
Oct 08, 2021	26.20	26.31	26.10	26.17	141,848	+0.08(+0.31%)
Oct 07, 2021	25.76	26.09	25.72	26.09	143,690	+0.59(+2.31%)
Oct 06, 2021	25.46	25.57	25.27	25.50	143,549	-0.08(-0.31%)
Oct 05, 2021	25.48	25.79	25.43	25.58	103,029	-0.29(-1.12%)
Oct 04, 2021	26.19	26.33	25.86	25.87	239,073	+0.13(+0.51%)
Oct 01, 2021	25.45	25.76	25.45	25.74	97,774	+0.69(+2.75%)
Sep 30, 2021	25.03	25.20	24.83	25.05	359,457	-0.45(-1.76%)
Sep 29, 2021	25.94	25.94	25.50	25.50	1,227,092	-0.51(-1.96%)
Sep 28, 2021	26.17	26.17	25.94	26.01	110,855	-0.16(-0.61%)
Sep 27, 2021	26.17	26.37	26.14	26.17	106,004	-0.01(-0.04%)
Sep 24, 2021	25.90	26.33	25.90	26.18	403,236	+0.33(+1.28%)
Sep 23, 2021	25.80	25.97	25.73	25.85	65,803	+0.05(+0.19%)
Sep 22, 2021	25.95	26.18	25.77	25.80	232,492	+0.54(+2.14%)
Sep 21, 2021	24.98	25.26	24.60	25.26	244,010	+0.04(+0.16%)
Sep 20, 2021	25.43	25.50	25.05	25.22	222,631	-0.84(-3.22%)
Sep 17, 2021	26.50	26.51	25.92	26.06	182,099	-0.05(-0.19%)
Sep 16, 2021	26.45	26.45	26.06	26.11	210,504	-0.89(-3.30%)
Sep 15, 2021	26.72	27.08	26.66	27.00	231,780	+0.61(+2.31%)
Sep 14, 2021	26.60	26.60	26.36	26.39	96,279	-0.30(-1.12%)
Sep 13, 2021	26.95	26.97	26.52	26.69	92,615	-0.41(-1.51%)
Sep 10, 2021	26.99	27.36	26.99	27.10	333,328	+0.94(+3.59%)
Sep 09, 2021	26.24	26.32	26.16	26.16	72,236	+0.29(+1.12%)
Sep 08, 2021	26.11	26.11	25.77	25.87	78,514	-0.24(-0.92%)
Sep 07, 2021	26.33	26.36	26.11	26.11	164,411	-0.35(-1.32%)
Sep 03, 2021	26.43	26.62	26.40	26.46	83,048	+0.11(+0.42%)
Sep 02, 2021	26.10	26.41	26.10	26.35	427,270	+0.17(+0.65%)
Sep 01, 2021	26.17	26.27	26.09	26.18	153,016	-0.52(-1.95%)
Aug 31, 2021	26.77	26.85	26.65	26.70	59,692	-0.11(-0.41%)
Aug 30, 2021	26.88	26.91	26.70	26.81	82,334	+0.23(+0.88%)
Aug 27, 2021	26.25	26.58	26.21	26.57	133,990	+0.61(+2.37%)
Aug 26, 2021	26.16	26.23	25.96	25.96	252,093	-0.26(-0.99%)
Aug 25, 2021	26.28	26.35	26.13	26.22	259,023	+0.22(+0.85%)
Aug 24, 2021	26.12	26.33	26.00	26.00	183,306	+0.28(+1.09%)
Aug 23, 2021	25.73	25.95	25.69	25.72	260,920	+0.42(+1.66%)
Aug 20, 2021	25.00	25.39	25.00	25.30	110,789	+0.58(+2.35%)
Aug 19, 2021	24.74	24.88	24.60	24.72	734,747	-0.43(-1.71%)
Aug 18, 2021	25.46	25.50	25.10	25.15	303,533	-0.65(-2.52%)
Aug 17, 2021	26.01	26.05	25.73	25.80	222,134	-0.65(-2.46%)
Aug 16, 2021	26.68	26.68	26.38	26.45	107,373	-0.36(-1.34%)
Aug 13, 2021	26.87	27.14	26.77	26.81	83,659	+0.14(+0.52%)
Aug 12, 2021	26.70	26.76	26.59	26.67	185,188	-0.13(-0.49%)
Aug 11, 2021	26.74	26.82	26.65	26.80	66,303	+0.13(+0.49%)
Aug 10, 2021	26.35	26.77	26.31	26.67	68,753	+0.45(+1.72%)
Aug 09, 2021	26.29	26.39	26.22	26.22	149,871	-0.28(-1.06%)
Aug 06, 2021	26.96	27.07	26.50	26.50	138,090	-0.11(-0.41%)
Aug 05, 2021	26.59	26.69	26.53	26.61	75,671	+0.13(+0.49%)
Aug 04, 2021	26.68	26.75	26.48	26.48	144,658	-0.40(-1.49%)
Aug 03, 2021	26.67	26.88	26.59	26.88	170,764	-0.26(-0.96%)
Aug 02, 2021	27.60	27.65	27.01	27.14	160,898	-0.24(-0.88%)
Jul 30, 2021	27.82	27.87	27.27	27.38	106,956	-0.40(-1.44%)
Jul 29, 2021	27.62	27.80	27.62	27.78	96,323	+0.39(+1.42%)
Jul 28, 2021	27.67	27.67	27.20	27.39	677,910	-0.61(-2.18%)
Jul 27, 2021	28.08	28.13	27.72	28.00	197,000	-0.15(-0.53%)
Jul 26, 2021	27.79	28.20	27.79	28.15	393,997	+0.96(+3.53%)
Jul 23, 2021	26.69	27.33	26.58	27.19	596,215	+0.67(+2.53%)
Jul 22, 2021	26.50	26.60	26.40	26.52	75,366	+0.33(+1.26%)
Jul 21, 2021	26.09	26.26	26.01	26.19	177,944	+0.10(+0.38%)
Jul 20, 2021	25.81	26.14	25.80	26.09	104,516	+0.36(+1.40%)
Jul 19, 2021	25.92	25.95	25.56	25.73	297,314	-0.60(-2.28%)
Jul 16, 2021	26.50	26.55	26.33	26.33	118,647	-0.03(-0.11%)
Jul 15, 2021	26.28	26.60	26.28	26.36	191,358	+0.25(+0.96%)
Jul 14, 2021	26.29	26.30	26.10	26.11	106,400	-0.18(-0.68%)
Jul 13, 2021	26.19	26.40	26.16	26.29	168,869	-0.16(-0.60%)
Jul 12, 2021	26.30	26.56	26.25	26.45	432,383	-0.17(-0.64%)
Jul 09, 2021	26.50	26.79	26.50	26.62	179,217	+0.49(+1.88%)
Jul 08, 2021	26.10	26.17	25.96	26.13	218,897	-0.27(-1.02%)
Jul 07, 2021	26.54	26.63	26.28	26.40	536,085	+0.35(+1.34%)
Jul 06, 2021	26.57	26.71	25.92	26.05	314,211	-0.15(-0.57%)
Jul 02, 2021	26.20	26.31	26.03	26.20	173,116	+0.22(+0.85%)
Jul 01, 2021	26.39	26.41	25.92	25.98	224,688	-0.25(-0.95%)
Jun 30, 2021	26.47	26.51	26.18	26.23	132,657	+0.05(+0.19%)
Jun 29, 2021	26.09	26.18	25.98	26.18	505,018	-0.04(-0.15%)
Jun 28, 2021	26.29	26.35	26.18	26.22	96,546	-0.16(-0.61%)
Jun 25, 2021	26.40	26.40	26.20	26.38	214,328	-0.10(-0.38%)
Jun 24, 2021	26.36	26.55	26.30	26.48	242,544	+0.08(+0.30%)
Jun 23, 2021	26.19	26.59	26.19	26.40	264,074	+0.45(+1.73%)
Jun 22, 2021	25.79	26.10	25.79	25.95	320,259	+0.30(+1.17%)
Jun 21, 2021	25.50	25.74	25.46	25.65	574,740	+0.15(+0.59%)
Jun 18, 2021	25.67	25.74	25.46	25.50	250,256	-0.21(-0.82%)
Jun 17, 2021	26.41	26.56	25.58	25.71	566,021	-0.79(-2.98%)
Jun 16, 2021	26.72	27.05	26.34	26.50	488,548	-0.31(-1.16%)
Jun 15, 2021	26.88	26.89	26.66	26.81	795,690	-1.13(-4.04%)
Jun 14, 2021	27.84	27.94	27.79	27.94	178,172	-0.06(-0.21%)
Jun 11, 2021	28.17	28.20	27.85	28.00	210,557	+0.34(+1.23%)
Jun 10, 2021	27.58	27.69	27.41	27.66	296,083	-0.19(-0.68%)
Jun 09, 2021	27.89	27.92	27.68	27.85	211,918	-0.14(-0.50%)
Jun 08, 2021	27.63	28.08	27.43	27.99	290,354	+0.14(+0.50%)
Jun 07, 2021	27.71	27.91	27.60	27.85	214,368	+0.02(+0.07%)
Jun 04, 2021	27.92	27.92	27.81	27.83	272,318	+0.37(+1.35%)
Jun 03, 2021	27.67	27.67	27.29	27.46	721,799	-0.82(-2.90%)
Jun 02, 2021	28.47	28.53	28.21	28.28	331,899	-0.42(-1.46%)
Jun 01, 2021	28.69	28.95	28.59	28.70	313,056	-0.15(-0.52%)
May 28, 2021	28.43	28.85	28.31	28.85	248,807	+0.11(+0.38%)
May 27, 2021	28.17	28.79	28.17	28.74	752,687	+0.90(+3.23%)
May 26, 2021	27.75	27.98	27.70	27.84	220,544	+0.02(+0.07%)
May 25, 2021	27.80	27.96	27.62	27.82	270,678	-0.12(-0.43%)
May 24, 2021	27.72	27.98	27.72	27.94	296,014	+0.19(+0.68%)
May 21, 2021	28.00	28.00	27.56	27.75	486,389	-0.25(-0.89%)
May 20, 2021	28.25	28.25	27.95	28.00	526,772	-0.04(-0.14%)
May 19, 2021	28.38	28.38	27.91	28.04	1,446,616	-1.11(-3.81%)
May 18, 2021	29.33	29.33	29.02	29.15	333,037	+0.11(+0.38%)
May 17, 2021	28.85	29.09	28.79	29.04	365,746	+0.37(+1.29%)
May 14, 2021	28.75	28.95	28.56	28.67	460,594	-0.18(-0.62%)
May 13, 2021	28.93	29.10	28.70	28.85	983,925	-0.26(-0.89%)
May 12, 2021	29.18	29.44	28.95	29.11	684,489	-0.49(-1.66%)
May 11, 2021	29.13	29.60	29.12	29.60	980,801	+0.58(+2.00%)
May 10, 2021	29.56	29.60	28.79	29.02	1,298,680	-0.15(-0.51%)
May 07, 2021	29.02	29.27	28.90	29.17	1,319,290	+0.67(+2.35%)
May 06, 2021	28.20	28.50	28.15	28.50	543,418	+0.60(+2.15%)
May 05, 2021	27.78	27.90	27.66	27.90	225,571	+0.00(+0.00%)
May 04, 2021	27.89	27.91	27.66	27.90	430,100	-0.03(-0.11%)
May 03, 2021	27.70	27.93	27.61	27.93	287,080	+0.50(+1.82%)
Apr 30, 2021	27.72	27.78	27.30	27.43	280,100	-0.15(-0.54%)
Apr 29, 2021	27.78	27.89	27.47	27.58	305,562	-0.22(-0.79%)
Apr 28, 2021	27.50	27.80	27.41	27.80	257,272	+0.15(+0.54%)
Apr 27, 2021	27.60	27.69	27.43	27.65	455,125	+0.25(+0.91%)
Apr 26, 2021	27.23	27.42	27.17	27.40	365,667	+0.69(+2.58%)
Apr 23, 2021	26.61	26.81	26.55	26.71	236,700	+0.40(+1.52%)
Apr 22, 2021	26.41	26.47	26.21	26.31	159,321	-0.20(-0.75%)
Apr 21, 2021	26.17	26.51	26.11	26.51	245,370	+0.60(+2.32%)
Apr 20, 2021	26.25	26.41	25.90	25.91	240,672	-0.30(-1.14%)
Apr 19, 2021	26.33	26.38	26.02	26.21	310,780	+0.43(+1.67%)
Apr 16, 2021	25.99	25.99	25.67	25.78	395,200	-0.33(-1.26%)
Apr 15, 2021	25.94	26.15	25.88	26.11	530,140	+0.73(+2.88%)
Apr 14, 2021	25.19	25.50	25.14	25.38	235,340	+0.47(+1.89%)
Apr 13, 2021	24.95	24.97	24.78	24.91	138,359	+0.09(+0.36%)
Apr 12, 2021	24.82	24.88	24.69	24.82	143,120	-0.22(-0.88%)
Apr 09, 2021	25.10	25.14	24.91	25.04	92,300	-0.23(-0.91%)
Apr 08, 2021	25.15	25.28	25.03	25.27	101,111	+0.21(+0.84%)
Apr 07, 2021	25.07	25.10	24.90	25.06	304,003	-0.30(-1.18%)
Apr 06, 2021	25.42	25.45	25.30	25.36	181,276	-0.22(-0.86%)
Apr 05, 2021	25.31	25.65	25.31	25.58	451,181	+0.82(+3.31%)
Apr 01, 2021	24.68	24.76	24.48	24.76	208,900	+0.14(+0.57%)
Mar 31, 2021	24.61	24.73	24.55	24.62	196,344	+0.07(+0.29%)
Mar 30, 2021	24.59	24.70	24.47	24.55	324,069	-0.36(-1.45%)
Mar 29, 2021	24.94	24.94	24.68	24.91	127,035	-0.17(-0.68%)
Mar 26, 2021	24.90	25.16	24.88	25.08	111,800	+0.41(+1.66%)
Mar 25, 2021	24.50	24.67	24.32	24.67	199,179	-0.16(-0.64%)
Mar 24, 2021	25.00	25.20	24.80	24.83	339,217	+0.02(+0.08%)
Mar 23, 2021	25.30	25.30	24.71	24.81	226,321	-0.69(-2.71%)
Mar 22, 2021	25.40	25.56	25.30	25.50	111,418	+0.28(+1.11%)
Mar 19, 2021	24.99	25.41	24.90	25.22	317,500	+0.17(+0.68%)
Mar 18, 2021	25.26	25.41	24.91	25.05	297,095	-0.45(-1.76%)
Mar 17, 2021	25.27	25.65	25.22	25.50	472,763	+0.49(+1.96%)
Mar 16, 2021	25.15	25.17	24.86	25.01	212,126	-0.55(-2.15%)
Mar 15, 2021	25.51	25.61	25.40	25.56	152,656	-0.02(-0.08%)
Mar 12, 2021	25.29	25.65	25.17	25.58	101,000	+0.06(+0.24%)
Mar 11, 2021	25.24	25.60	25.12	25.52	357,019	+0.72(+2.90%)
Mar 10, 2021	24.81	24.96	24.70	24.80	270,830	+0.02(+0.08%)
Mar 09, 2021	24.64	24.81	24.54	24.78	296,334	-0.38(-1.51%)
Mar 08, 2021	25.00	25.32	24.86	25.16	228,256	-0.02(-0.08%)
Mar 05, 2021	25.14	25.27	24.81	25.18	633,100	+0.80(+3.28%)
Mar 04, 2021	25.02	25.09	23.69	24.38	1,558,268	-1.09(-4.28%)
Mar 03, 2021	25.51	25.61	25.42	25.47	276,608	-0.51(-1.96%)
Mar 02, 2021	25.71	26.04	25.54	25.98	361,781	+0.61(+2.40%)
Mar 01, 2021	25.50	25.60	25.20	25.37	181,326	+0.27(+1.08%)
Feb 26, 2021	25.74	25.86	25.07	25.10	359,600	-1.02(-3.91%)
Feb 25, 2021	26.85	26.85	25.95	26.12	474,928	-0.64(-2.39%)
Feb 24, 2021	26.14	26.85	25.75	26.76	613,964	+0.68(+2.61%)
Feb 23, 2021	25.50	26.21	25.26	26.08	442,919	+0.40(+1.56%)
Feb 22, 2021	25.55	25.78	25.41	25.68	633,692	+0.57(+2.27%)
Feb 19, 2021	25.00	25.29	24.89	25.11	415,800	+0.91(+3.76%)
Feb 18, 2021	24.02	24.21	23.96	24.20	301,118	+0.58(+2.46%)
Feb 17, 2021	23.52	23.70	23.46	23.62	239,075	-0.13(-0.55%)
Feb 16, 2021	23.63	23.75	23.51	23.75	322,949	+0.37(+1.58%)
Feb 12, 2021	23.15	24.27	23.08	23.38	98,200	+0.07(+0.30%)
Feb 11, 2021	23.30	23.36	23.12	23.31	158,523	+0.04(+0.17%)
Feb 10, 2021	23.33	23.50	23.16	23.27	97,773	+0.32(+1.39%)
Feb 09, 2021	22.92	22.95	22.73	22.95	178,567	+0.25(+1.10%)
Feb 08, 2021	22.58	22.70	22.50	22.70	194,624	+0.25(+1.11%)
Feb 05, 2021	22.18	22.46	22.04	22.45	83,500	+0.51(+2.32%)
Feb 04, 2021	21.95	21.99	21.82	21.94	57,872	-0.05(-0.23%)
Feb 03, 2021	21.81	22.07	21.81	21.99	73,947	+0.26(+1.20%)
Feb 02, 2021	21.71	21.85	21.62	21.73	299,013	-0.18(-0.82%)
Feb 01, 2021	21.98	22.00	21.79	21.91	226,235	+0.00(+0.00%)
Jan 29, 2021	22.19	22.20	21.83	21.91	112,400	-0.14(-0.63%)
Jan 28, 2021	22.07	22.35	22.04	22.05	283,878	+0.13(+0.59%)
Jan 27, 2021	22.00	22.04	21.75	21.92	201,780	-0.48(-2.14%)
Jan 26, 2021	22.37	22.42	22.35	22.40	55,809	-0.07(-0.31%)
Jan 25, 2021	22.35	22.47	22.25	22.47	88,735	+0.12(+0.54%)
Jan 22, 2021	22.22	22.45	22.21	22.35	97,100	-0.22(-0.97%)
Jan 21, 2021	22.65	22.65	22.44	22.57	91,605	+0.02(+0.09%)
Jan 20, 2021	22.60	22.63	22.41	22.55	158,084	+0.11(+0.49%)
Jan 19, 2021	22.53	22.53	22.25	22.44	291,929	+0.20(+0.90%)
Jan 15, 2021	22.28	22.41	22.17	22.24	133,700	-0.44(-1.94%)
Jan 14, 2021	22.57	22.71	22.55	22.68	97,257	+0.41(+1.84%)
Jan 13, 2021	22.42	22.45	22.27	22.27	79,410	-0.23(-1.02%)
Jan 12, 2021	22.36	22.50	22.25	22.50	98,671	+0.52(+2.37%)
Jan 11, 2021	22.06	22.17	21.89	21.98	210,069	-0.88(-3.85%)
Jan 08, 2021	22.86	22.86	22.45	22.86	169,500	-0.10(-0.44%)
Jan 07, 2021	22.87	22.97	22.83	22.96	128,086	+0.29(+1.28%)
Jan 06, 2021	22.59	22.69	22.40	22.67	149,642	+0.06(+0.27%)
Jan 05, 2021	22.23	22.65	22.16	22.61	123,401	+0.57(+2.59%)