US Copper (NY: CPER )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	27.03	27.30	27.03	27.21	64,517	+0.47(+1.76%)
Dec 30, 2021	26.90	27.04	26.70	26.74	71,033	-0.23(-0.85%)
Dec 29, 2021	26.86	26.99	26.80	26.97	55,683	-0.07(-0.26%)
Dec 28, 2021	27.24	27.30	27.00	27.04	128,556	-0.23(-0.84%)
Dec 27, 2021	26.80	27.42	26.73	27.27	146,940	+0.44(+1.64%)
Dec 23, 2021	26.65	26.91	26.53	26.83	115,159	+0.05(+0.19%)
Dec 22, 2021	26.70	26.80	26.65	26.78	121,113	+0.22(+0.83%)
Dec 21, 2021	26.48	26.56	26.39	26.56	132,567	+0.31(+1.18%)
Dec 20, 2021	26.16	26.28	26.10	26.25	146,931	+0.09(+0.34%)
Dec 17, 2021	26.28	26.32	26.11	26.16	80,427	-0.03(-0.11%)
Dec 16, 2021	26.37	26.39	26.12	26.19	120,930	+0.19(+0.73%)
Dec 15, 2021	25.36	26.00	25.13	26.00	213,564	-0.01(-0.04%)
Dec 14, 2021	26.05	26.25	25.93	26.01	139,722	-0.16(-0.61%)
Dec 13, 2021	26.20	26.22	26.08	26.17	79,579	-0.04(-0.15%)
Dec 10, 2021	26.32	26.34	26.12	26.21	113,612	-0.06(-0.23%)
Dec 09, 2021	26.36	26.43	26.24	26.27	89,629	-0.47(-1.76%)
Dec 08, 2021	26.53	26.83	26.53	26.74	179,006	+0.25(+0.94%)
Dec 07, 2021	26.57	26.61	26.42	26.49	239,981	+0.00(+0.00%)
Dec 06, 2021	26.26	26.54	26.17	26.49	141,075	+0.41(+1.57%)
Dec 03, 2021	26.14	26.29	25.91	26.08	168,936	-0.12(-0.46%)
Dec 02, 2021	26.00	26.31	25.96	26.20	257,173	+0.52(+2.02%)