US Copper (NY: CPER )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	16.60	16.60	16.43	16.44	56,300	-0.29(-1.73%)
Dec 28, 2018	16.75	16.77	16.71	16.73	7,700	-0.03(-0.21%)
Dec 27, 2018	16.66	16.76	16.66	16.76	738	-0.12(-0.68%)
Dec 26, 2018	16.90	16.91	16.81	16.88	3,926	+0.26(+1.56%)
Dec 24, 2018	16.60	16.66	16.60	16.62	3,400	-0.02(-0.12%)
Dec 21, 2018	16.77	16.77	16.63	16.64	58,900	-0.14(-0.83%)
Dec 20, 2018	16.48	17.42	16.48	16.78	4,968	+0.12(+0.72%)
Dec 19, 2018	16.65	17.33	16.64	16.66	13,159	+0.04(+0.24%)
Dec 18, 2018	16.83	16.84	16.60	16.62	5,648	-0.50(-2.92%)
Dec 17, 2018	17.08	17.18	17.00	17.12	5,966	-0.10(-0.58%)
Dec 14, 2018	17.12	17.24	17.12	17.22	4,500	-0.05(-0.31%)
Dec 13, 2018	17.42	17.42	17.25	17.27	1,784	+0.04(+0.23%)
Dec 12, 2018	17.22	17.31	17.22	17.23	11,102	-0.02(-0.13%)
Dec 11, 2018	17.26	17.26	17.22	17.25	1,072	+0.27(+1.58%)
Dec 10, 2018	17.10	17.14	16.93	16.99	3,910	-0.24(-1.42%)
Dec 07, 2018	17.18	17.23	17.17	17.23	10,000	+0.07(+0.41%)
Dec 06, 2018	17.04	17.16	16.92	17.16	6,616	-0.04(-0.23%)
Dec 04, 2018	17.40	17.40	17.17	17.20	20,700	-0.45(-2.55%)