US Copper (NY: CPER )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2012	25.01	25.01	25.01	25.01	0	+0.39(+1.60%)
Dec 20, 2012	24.62	24.62	24.62	24.62	0	-0.49(-1.95%)
Dec 19, 2012	25.11	25.11	25.11	25.11	600	-0.27(-1.06%)
Dec 18, 2012	25.38	25.40	25.38	25.38	687	-0.16(-0.63%)
Dec 17, 2012	25.48	25.57	25.48	25.54	560	-0.09(-0.35%)
Dec 13, 2012	25.63	25.63	25.63	25.63	100	-0.27(-1.04%)
Dec 12, 2012	25.90	25.90	25.90	25.90	300	+0.21(+0.82%)
Dec 11, 2012	25.69	25.69	25.69	25.69	150	-0.11(-0.44%)
Dec 10, 2012	25.82	25.82	25.80	25.80	887	+0.29(+1.15%)
Dec 07, 2012	25.51	25.51	25.51	25.51	300	+0.15(+0.59%)
Dec 06, 2012	25.36	25.36	25.36	25.36	150	-0.30(-1.17%)
Dec 05, 2012	25.66	25.66	25.66	25.66	250	+0.17(+0.67%)