BlackRock Maryland Municipal Bond Trust (NY: BZM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		15.22	15.22	15.22	5,156	+0.08(+0.51%)
Dec 30, 2020	15.14	15.22	15.14	15.14	5,156	-0.08(-0.51%)
Dec 29, 2020	15.22	15.22	15.22	15.22	4,299	+0.16(+1.04%)
Dec 28, 2020	15.22	15.22	15.06	15.06	4,786	-0.06(-0.39%)
Dec 24, 2020	15.22	15.22	15.12	15.12	814	-0.05(-0.32%)
Dec 23, 2020	15.17	15.22	15.06	15.17	3,743	-0.25(-1.59%)
Dec 22, 2020	15.71	15.71	15.23	15.41	530	-0.79(-4.85%)
Dec 21, 2020	16.20	16.20	16.20	16.20	108	-0.44(-2.65%)
Dec 18, 2020	15.57	16.64	15.57	16.64	2,444	+1.04(+6.67%)
Dec 17, 2020	15.61	15.61	15.25	15.60	1,490	+0.02(+0.13%)
Dec 16, 2020	15.61	15.61	14.91	15.58	2,651	-0.03(-0.19%)
Dec 15, 2020	16.27	16.29	15.61	15.61	1,238	+0.21(+1.34%)
Dec 14, 2020	15.40	15.40	15.40	15.40	422	+0.01(+0.04%)
Dec 11, 2020	15.21	16.21	15.21	15.40	5,210	-0.24(-1.53%)
Dec 10, 2020	15.94	16.05	15.12	15.64	4,866	-0.50(-3.08%)
Dec 09, 2020	16.74	16.74	15.90	16.13	3,313	-0.55(-3.27%)
Dec 08, 2020	16.74	16.74	16.09	16.68	3,780	+0.19(+1.13%)
Dec 07, 2020	15.54	16.49	14.87	16.49	9,723	+0.85(+5.44%)
Dec 04, 2020	15.65	15.65	15.56	15.64	3,371	-0.01(-0.06%)
Dec 03, 2020	15.65	15.65	15.37	15.65	5,318	+0.19(+1.20%)
Dec 02, 2020	15.65	15.65	15.35	15.47	3,169	-0.06(-0.42%)
Dec 01, 2020	15.66	15.66	15.40	15.53	7,065	+0.09(+0.60%)
Nov 30, 2020	14.67	15.44	14.65	15.44	9,239	+0.77(+5.22%)
Nov 27, 2020	14.59	15.12	14.49	14.67	6,129	+0.18(+1.22%)
Nov 25, 2020	14.51	14.54	14.46	14.50	1,634	+0.14(+0.98%)
Nov 24, 2020	14.88	14.98	14.29	14.36	20,422	-0.59(-3.95%)
Nov 23, 2020	15.05	15.05	14.95	14.95	3,376	-0.08(-0.52%)
Nov 20, 2020	14.95	15.05	14.87	15.03	5,210	+0.09(+0.62%)
Nov 19, 2020	14.73	14.98	14.70	14.93	10,464	+0.36(+2.44%)
Nov 18, 2020	14.69	14.69	14.49	14.58	4,961	-0.12(-0.78%)
Nov 17, 2020	14.11	14.93	14.11	14.69	15,026	+0.73(+5.26%)
Nov 16, 2020	14.38	14.38	13.96	13.96	2,180	-0.08(-0.56%)
Nov 13, 2020	14.08	14.08	14.03	14.04	2,860	+0.06(+0.46%)
Nov 12, 2020	14.05	14.07	13.97	13.97	2,605	-0.06(-0.43%)
Nov 11, 2020	14.12	14.12	14.01	14.03	909	-0.02(-0.13%)
Nov 10, 2020	14.05	14.05	14.05	14.05	10	+0.00(+0.00%)
Nov 09, 2020	14.05	14.33	13.92	14.05	4,731	-0.10(-0.69%)
Nov 06, 2020	14.01	14.26	14.00	14.15	3,279	+0.19(+1.35%)
Nov 05, 2020	13.86	14.03	13.84	13.96	5,955	+0.10(+0.75%)
Nov 04, 2020	13.68	13.86	13.68	13.86	9,301	+0.15(+1.07%)
Nov 03, 2020	13.66	13.71	13.66	13.71	2,834	+0.08(+0.62%)
Nov 02, 2020	13.66	13.66	13.58	13.62	1,380	-0.04(-0.26%)
Oct 30, 2020	13.66	13.66	13.60	13.66	2,152	+0.04(+0.32%)
Oct 29, 2020	13.66	13.66	13.58	13.62	2,070	+0.09(+0.69%)
Oct 28, 2020	13.97	13.97	13.52	13.52	1,641	-0.45(-3.21%)
Oct 27, 2020	13.97	13.97	13.97	13.97	134	+0.24(+1.78%)
Oct 26, 2020	14.00	14.00	13.73	13.73	1,280	-0.14(-0.99%)
Oct 23, 2020	13.87	13.94	13.79	13.87	2,869	+0.00(+0.04%)
Oct 22, 2020	14.02	14.02	13.86	13.86	1,165	+0.10(+0.74%)
Oct 21, 2020	13.76	13.76	13.76	13.76	1	+0.00(+0.00%)
Oct 20, 2020	14.03	14.03	13.76	13.76	242	-0.17(-1.19%)
Oct 19, 2020	14.03	14.03	13.80	13.92	5,994	+0.17(+1.21%)
Oct 16, 2020	13.81	13.96	13.74	13.76	3,894	+0.04(+0.32%)
Oct 15, 2020	13.51	13.74	13.51	13.71	10,722	+0.12(+0.90%)
Oct 14, 2020	13.53	13.59	13.53	13.59	1,154	+0.07(+0.55%)
Oct 13, 2020	13.52	13.52	13.52	13.52	52	+0.00(+0.00%)
Oct 12, 2020	13.53	13.55	13.50	13.52	2,538	+0.02(+0.14%)
Oct 09, 2020	13.52	13.63	13.50	13.50	15,835	+0.00(+0.00%)
Oct 08, 2020	13.52	13.53	13.50	13.50	2,795	+0.03(+0.22%)
Oct 07, 2020	13.47	13.61	13.47	13.47	6,709	+0.00(+0.00%)
Oct 06, 2020	13.65	13.66	13.45	13.47	45,213	-0.24(-1.77%)
Oct 05, 2020	13.71	13.71	13.65	13.71	1,020	+0.05(+0.36%)
Oct 02, 2020	13.90	13.90	13.47	13.66	2,982	-0.30(-2.16%)