BlackRock Maryland Municipal Bond Trust (NY: BZM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		12.10	12.10	12.10	0	+0.01(+0.12%)
Dec 28, 2017	12.00	12.08	12.00	12.08	18,641	+0.11(+0.92%)
Dec 27, 2017	12.04	12.04	11.87	11.97	13,851	+0.01(+0.07%)
Dec 26, 2017	11.83	11.97	11.83	11.97	3,622	+0.11(+0.91%)
Dec 22, 2017	11.90	11.92	11.85	11.86	22,745	-0.03(-0.22%)
Dec 21, 2017	11.86	11.96	11.86	11.89	28,640	-0.11(-0.92%)
Dec 20, 2017	11.86	12.05	11.86	12.00	26,009	+0.02(+0.18%)
Dec 19, 2017	11.83	12.12	11.83	11.97	19,695	-0.03(-0.26%)
Dec 18, 2017	11.87	12.03	11.87	12.01	19,623	+0.02(+0.17%)
Dec 15, 2017	12.06	12.07	11.98	11.98	7,462	-0.07(-0.57%)
Dec 14, 2017	12.06	12.06	11.97	12.05	13,607	-0.01(-0.07%)
Dec 13, 2017	11.99	12.06	11.98	12.06	11,062	+0.10(+0.81%)
Dec 12, 2017	12.02	12.02	11.97	11.97	3,268	-0.01(-0.07%)
Dec 11, 2017	11.93	12.09	11.93	11.97	20,215	-0.12(-0.96%)
Dec 08, 2017	12.12	12.12	12.03	12.09	12,360	-0.04(-0.37%)
Dec 07, 2017	12.13	12.17	12.13	12.13	8,578	+0.01(+0.07%)
Dec 06, 2017	12.16	12.18	12.10	12.12	8,010	+0.04(+0.30%)
Dec 05, 2017	12.03	12.09	12.03	12.09	4,156	+0.03(+0.29%)
Dec 04, 2017		12.05	12.08	12.05	3,503	-0.03(-0.22%)
Dec 01, 2017	12.25	12.25	12.05	12.08	3,611	+0.04(+0.37%)
Nov 30, 2017	12.02	12.04	12.02	12.04	256	+0.03(+0.22%)
Nov 29, 2017	12.14	12.14	11.97	12.01	3,077	-0.01(-0.07%)
Nov 28, 2017	12.00	12.04	11.96	12.02	14,891	-0.01(-0.09%)
Nov 27, 2017	12.35	12.35	12.03	12.03	4,447	-0.10(-0.86%)
Nov 22, 2017		12.13	12.13	12.13	0	+0.04(+0.29%)
Nov 21, 2017	12.18	12.20	12.08	12.10	13,805	-0.04(-0.32%)
Nov 20, 2017	12.21	12.21	12.12	12.14	4,025	+0.02(+0.17%)
Nov 17, 2017	12.27	12.27	12.12	12.12	11,195	-0.10(-0.80%)
Nov 16, 2017	12.23	12.23	12.21	12.21	2,521	-0.03(-0.22%)
Nov 15, 2017	12.17	12.25	12.00	12.24	19,149	+0.06(+0.51%)
Nov 14, 2017	12.13	12.24	12.13	12.18	3,633	-0.10(-0.80%)
Nov 13, 2017	12.24	12.28	12.24	12.28	2,043	+0.02(+0.14%)
Nov 10, 2017	12.26	12.27	12.23	12.26	3,456	-0.04(-0.29%)
Nov 09, 2017	12.29	12.29	12.29	12.29	113	+0.01(+0.07%)
Nov 08, 2017	12.22	12.29	12.22	12.28	1,909	+0.05(+0.44%)
Nov 07, 2017	12.28	12.28	12.21	12.23	7,058	-0.06(-0.51%)
Nov 06, 2017	12.33	12.33	12.17	12.29	10,239	+0.00(+0.00%)
Nov 03, 2017	12.32	12.34	12.29	12.29	10,833	-0.06(-0.47%)
Nov 02, 2017	12.30	12.35	12.30	12.35	763	-0.02(-0.18%)
Nov 01, 2017	12.49	12.49	12.33	12.37	2,331	+0.00(+0.01%)
Oct 31, 2017	12.31	12.37	12.31	12.37	2,920	+0.03(+0.28%)
Oct 30, 2017	12.41	12.41	12.34	12.34	362	-0.01(-0.07%)
Oct 27, 2017	12.38	12.38	12.35	12.35	1,395	-0.04(-0.29%)
Oct 26, 2017	12.26	12.44	12.26	12.38	29,530	-0.14(-1.14%)
Oct 25, 2017	12.50	12.55	12.50	12.52	8,886	-0.03(-0.21%)
Oct 23, 2017		12.55	12.55	12.55	0	-0.09(-0.73%)
Oct 20, 2017	12.46	12.64	12.45	12.64	2,073	+0.09(+0.69%)
Oct 18, 2017		12.56	12.56	12.56	0	-0.11(-0.86%)
Oct 16, 2017		12.67	12.67	12.67	25	+0.01(+0.10%)
Oct 13, 2017	12.65	12.65	12.65	12.65	628	+0.08(+0.67%)
Oct 10, 2017		12.57	12.57	12.57	0	-0.06(-0.49%)
Oct 09, 2017	12.63	12.63	12.63	12.63	219	+0.08(+0.64%)
Oct 06, 2017	12.55	12.55	12.55	12.55	298	-0.05(-0.42%)
Oct 05, 2017	12.60	12.60	12.60	12.60	668	+0.06(+0.50%)
Oct 04, 2017	12.53	12.58	12.53	12.54	1,988	+0.02(+0.14%)
Oct 03, 2017	12.55	12.56	12.52	12.52	2,594	-0.03(-0.21%)