Pioneer High Income Trust (NY: PHT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	4.379	4.416	4.416	4.416	199,841	+0.05(+1.06%)
Dec 30, 2015	4.383	4.416	4.351	4.370	256,153	-0.04(-0.84%)
Dec 29, 2015	4.444	4.481	4.383	4.407	263,929	-0.01(-0.16%)
Dec 28, 2015	4.455	4.487	4.405	4.414	299,465	-0.04(-0.82%)
Dec 24, 2015	4.450	4.450	4.450	4.450	152,018	+0.02(+0.52%)
Dec 23, 2015	4.349	4.464	4.349	4.427	349,727	+0.09(+2.11%)
Dec 22, 2015	4.308	4.363	4.295	4.336	305,736	+0.03(+0.74%)
Dec 21, 2015	4.313	4.336	4.249	4.304	532,110	-0.00(-0.11%)
Dec 18, 2015	4.304	4.336	4.285	4.308	332,101	+0.00(+0.11%)
Dec 17, 2015	4.308	4.336	4.281	4.304	317,821	+0.02(+0.43%)
Dec 16, 2015	4.235	4.285	4.212	4.285	358,538	+0.05(+1.19%)
Dec 15, 2015	4.117	4.249	4.107	4.235	393,701	+0.13(+3.12%)
Dec 14, 2015	4.217	4.230	4.020	4.107	964,437	-0.13(-3.13%)
Dec 11, 2015	4.372	4.391	4.185	4.240	566,579	-0.18(-4.04%)
Dec 10, 2015	4.487	4.491	4.372	4.418	402,995	-0.07(-1.48%)
Dec 09, 2015	4.466	4.525	4.457	4.485	296,020	+0.03(+0.61%)
Dec 08, 2015	4.471	4.475	4.435	4.457	274,483	-0.04(-0.91%)
Dec 07, 2015	4.539	4.557	4.489	4.498	276,706	-0.05(-1.19%)
Dec 04, 2015	4.521	4.561	4.516	4.552	171,970	+0.03(+0.61%)
Dec 03, 2015	4.566	4.571	4.521	4.525	187,171	-0.03(-0.61%)
Dec 02, 2015	4.552	4.571	4.545	4.552	108,692	+0.00(+0.10%)
Dec 01, 2015	4.548	4.548	4.525	4.548	301,688	+0.02(+0.40%)
Nov 30, 2015	4.561	4.561	4.507	4.530	211,890	+0.00(+0.10%)
Nov 27, 2015	4.530	4.539	4.516	4.525	54,684	+0.01(+0.20%)
Nov 25, 2015	4.516	4.516	4.516	4.516	175,238	-0.01(-0.30%)
Nov 24, 2015	4.548	4.589	4.507	4.530	254,087	-0.05(-0.99%)
Nov 23, 2015	4.638	4.638	4.575	4.575	154,249	-0.05(-1.08%)
Nov 20, 2015	4.634	4.638	4.616	4.625	106,789	+0.00(+0.10%)
Nov 19, 2015	4.616	4.652	4.611	4.620	75,001	-0.01(-0.20%)
Nov 18, 2015	4.634	4.684	4.620	4.629	94,911	+0.01(+0.29%)
Nov 17, 2015	4.684	4.697	4.616	4.616	201,809	-0.08(-1.64%)
Nov 16, 2015	4.729	4.756	4.688	4.693	193,211	-0.02(-0.53%)
Nov 13, 2015	4.727	4.735	4.677	4.718	141,152	+0.00(+0.09%)
Nov 12, 2015	4.758	4.771	4.709	4.713	200,242	-0.05(-1.03%)
Nov 11, 2015	4.798	4.829	4.758	4.762	134,199	-0.04(-0.75%)
Nov 10, 2015	4.789	4.798	4.780	4.798	63,321	+0.00(+0.00%)
Nov 09, 2015	4.798	4.798	4.767	4.798	159,539	+0.00(+0.00%)
Nov 06, 2015	4.812	4.834	4.794	4.798	107,710	-0.04(-0.83%)
Nov 05, 2015	4.865	4.874	4.835	4.838	71,798	-0.01(-0.18%)
Nov 04, 2015	4.834	4.865	4.834	4.847	234,818	+0.02(+0.37%)
Nov 03, 2015	4.798	4.847	4.798	4.829	166,271	+0.02(+0.37%)
Nov 02, 2015	4.803	4.821	4.798	4.812	153,730	+0.01(+0.19%)
Oct 30, 2015	4.812	4.843	4.776	4.803	137,704	+0.00(+0.09%)
Oct 29, 2015	4.771	4.812	4.771	4.798	160,189	+0.01(+0.19%)
Oct 28, 2015	4.794	4.812	4.789	4.789	115,213	+0.00(+0.00%)
Oct 27, 2015	4.767	4.794	4.749	4.789	108,528	+0.02(+0.47%)
Oct 26, 2015	4.749	4.789	4.749	4.767	136,127	+0.00(+0.09%)
Oct 23, 2015	4.798	4.798	4.753	4.762	113,369	+0.00(+0.00%)
Oct 22, 2015	4.767	4.798	4.749	4.762	227,677	-0.02(-0.37%)
Oct 21, 2015	4.771	4.780	4.753	4.780	75,777	+0.02(+0.46%)
Oct 20, 2015	4.758	4.776	4.740	4.758	120,519	+0.01(+0.28%)
Oct 19, 2015	4.753	4.762	4.731	4.744	106,600	-0.00(-0.09%)
Oct 16, 2015	4.735	4.762	4.709	4.749	113,733	+0.03(+0.66%)
Oct 15, 2015	4.700	4.718	4.691	4.718	81,901	+0.03(+0.67%)
Oct 14, 2015	4.767	4.767	4.668	4.686	130,635	-0.06(-1.18%)
Oct 13, 2015	4.764	4.795	4.738	4.742	156,164	-0.02(-0.37%)
Oct 12, 2015	4.795	4.804	4.747	4.760	163,233	-0.00(-0.09%)
Oct 09, 2015	4.716	4.778	4.716	4.764	263,420	+0.08(+1.70%)
Oct 08, 2015	4.627	4.702	4.596	4.685	215,774	+0.06(+1.34%)
Oct 07, 2015	4.592	4.627	4.543	4.623	212,298	+0.07(+1.46%)
Oct 06, 2015	4.503	4.561	4.499	4.556	149,023	+0.07(+1.48%)
Oct 05, 2015	4.494	4.521	4.477	4.490	159,285	+0.03(+0.70%)
Oct 02, 2015	4.472	4.494	4.446	4.459	213,125	-0.02(-0.49%)