Genie Energy Ltd Cl B (NY: GNE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	5.723	5.878	5.723	5.856	56,835	+0.10(+1.80%)
Dec 29, 2011	5.723	5.797	5.701	5.753	52,268	+0.07(+1.17%)
Dec 28, 2011	5.775	5.775	5.605	5.686	70,906	-0.07(-1.16%)
Dec 27, 2011	5.738	5.775	5.708	5.753	66,879	-0.01(-0.26%)
Dec 23, 2011	5.745	5.863	5.538	5.767	122,668	-0.04(-0.64%)
Dec 21, 2011	5.819	5.819	5.671	5.804	90,944	-0.04(-0.63%)
Dec 20, 2011	6.033	6.033	5.413	5.841	143,255	+0.41(+7.62%)
Dec 19, 2011	5.546	5.575	5.413	5.428	87,725	-0.08(-1.47%)
Dec 16, 2011	5.465	5.693	5.428	5.509	118,210	+0.07(+1.36%)
Dec 15, 2011	5.465	5.583	5.413	5.435	202,370	+0.04(+0.68%)
Dec 14, 2011	5.675	5.708	5.354	5.398	179,463	-0.26(-4.57%)
Dec 13, 2011	5.900	5.908	5.627	5.657	215,083	-0.17(-2.92%)
Dec 12, 2011	5.775	5.834	5.664	5.826	122,412	-0.01(-0.13%)
Dec 09, 2011	5.428	5.863	5.339	5.834	356,810	+0.55(+10.49%)
Dec 08, 2011	5.110	5.346	5.066	5.280	111,838	+0.10(+1.85%)
Dec 07, 2011	5.280	5.287	5.103	5.184	116,069	-0.13(-2.36%)
Dec 06, 2011	5.391	5.494	5.258	5.309	112,119	-0.11(-2.04%)
Dec 05, 2011	5.420	5.457	5.258	5.420	87,066	+0.08(+1.52%)
Dec 02, 2011	5.465	5.465	5.324	5.339	105,053	-0.05(-0.96%)
Dec 01, 2011	5.324	5.420	5.199	5.391	154,075	+0.05(+0.97%)
Nov 30, 2011	5.191	5.346	5.021	5.339	225,462	+0.26(+5.09%)
Nov 29, 2011	5.066	5.154	5.021	5.081	127,492	+0.00(+0.00%)
Nov 28, 2011	5.140	5.346	5.029	5.081	136,432	+0.05(+1.03%)
Nov 25, 2011	5.029	5.309	5.029	5.029	63,589	-0.01(-0.29%)
Nov 23, 2011	5.221	5.280	5.036	5.044	137,109	-0.19(-3.67%)
Nov 22, 2011	5.339	5.369	5.177	5.236	129,867	-0.10(-1.80%)
Nov 21, 2011	5.369	5.369	5.184	5.332	120,320	-0.04(-0.69%)
Nov 18, 2011	5.339	5.383	5.317	5.369	96,145	+0.01(+0.14%)
Nov 17, 2011	5.435	5.479	5.295	5.361	122,958	-0.10(-1.89%)
Nov 16, 2011	5.147	5.538	5.095	5.465	355,300	+0.32(+6.17%)
Nov 15, 2011	5.066	5.169	5.066	5.147	280,814	+0.03(+0.58%)
Nov 14, 2011	5.058	5.162	5.058	5.117	340,890	+0.02(+0.43%)
Nov 11, 2011	5.191	5.243	5.058	5.095	196,687	-0.06(-1.15%)
Nov 10, 2011	5.442	5.501	5.147	5.154	204,614	-0.16(-3.06%)
Nov 09, 2011	5.465	5.583	5.317	5.317	219,661	-0.18(-3.23%)
Nov 08, 2011	5.753	5.819	5.494	5.494	335,838	-0.07(-1.20%)
Nov 07, 2011	5.819	6.048	5.501	5.561	294,039	-0.18(-3.21%)
Nov 04, 2011	5.036	5.782	4.933	5.745	347,558	+0.69(+13.58%)
Nov 03, 2011	5.686	5.900	4.970	5.058	468,454	-0.61(-10.69%)
Nov 02, 2011	5.908	6.277	5.649	5.664	298,912	-0.24(-4.00%)
Nov 01, 2011	6.646	6.890	5.900	5.900	380,755	-0.23(-3.74%)
Oct 31, 2011	6.646	6.646	5.885	6.129	232,930	-0.62(-9.19%)
Oct 28, 2011	7.385	7.385	6.661	6.749	5,863	+0.40(+6.28%)