Schwab US Aggregate Bond ETF (NY: SCHZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	40.08	40.11	40.04	40.06	82,463	-0.03(-0.08%)
Dec 28, 2012	40.18	40.18	40.06	40.09	275,272	+0.04(+0.09%)
Dec 27, 2012	40.03	40.14	40.03	40.05	122,758	-0.08(-0.19%)
Dec 26, 2012	40.18	40.18	40.12	40.13	98,352	-0.01(-0.02%)
Dec 24, 2012	40.16	40.16	40.12	40.14	66,453	-0.02(-0.04%)
Dec 21, 2012	40.11	40.21	40.08	40.15	162,856	+0.05(+0.11%)
Dec 20, 2012	40.12	40.18	40.07	40.11	423,720	+0.02(+0.04%)
Dec 19, 2012	40.11	40.21	40.08	40.09	467,149	-0.03(-0.08%)
Dec 18, 2012	40.31	40.31	40.11	40.12	200,625	-0.09(-0.23%)
Dec 17, 2012	40.31	40.31	40.20	40.21	146,937	-0.09(-0.23%)
Dec 14, 2012	40.29	40.31	40.27	40.31	109,886	+0.03(+0.08%)
Dec 13, 2012	40.26	40.31	40.22	40.27	224,394	-0.02(-0.04%)
Dec 12, 2012	40.37	40.37	40.26	40.29	84,810	-0.10(-0.24%)
Dec 11, 2012	40.39	40.41	40.32	40.39	227,188	+0.08(+0.19%)
Dec 10, 2012	40.42	40.42	40.29	40.31	57,387	-0.02(-0.06%)
Dec 07, 2012	40.39	40.39	40.31	40.34	60,515	-0.01(-0.02%)
Dec 06, 2012	40.44	40.44	40.34	40.34	163,065	-0.05(-0.13%)
Dec 05, 2012	40.41	40.41	40.36	40.40	64,352	+0.02(+0.06%)
Dec 04, 2012	40.33	40.37	40.29	40.37	61,499	-0.07(-0.17%)
Nov 30, 2012	40.46	40.46	40.42	40.44	64,283	-0.01(-0.02%)
Nov 29, 2012	40.42	40.45	40.37	40.45	64,842	+0.03(+0.08%)
Nov 28, 2012	40.38	40.44	40.38	40.42	45,327	+0.06(+0.15%)
Nov 27, 2012	40.38	40.42	40.31	40.36	69,161	-0.02(-0.04%)
Nov 26, 2012	40.38	40.41	40.32	40.37	54,688	+0.05(+0.11%)
Nov 23, 2012	40.33	40.34	40.30	40.33	23,659	-0.01(-0.02%)
Nov 21, 2012	40.33	40.36	40.31	40.34	81,089	-0.01(-0.02%)
Nov 20, 2012	40.40	40.42	40.34	40.34	50,093	-0.09(-0.23%)
Nov 19, 2012	40.48	40.48	40.33	40.44	1,110,081	+0.09(+0.23%)
Nov 16, 2012	40.41	40.43	40.29	40.34	217,568	-0.02(-0.04%)
Nov 15, 2012	40.34	40.39	40.33	40.36	65,797	+0.02(+0.04%)
Nov 14, 2012	40.30	40.37	40.24	40.34	38,803	-0.06(-0.16%)
Nov 13, 2012	40.42	40.43	40.37	40.41	87,531	+0.00(+0.00%)
Nov 12, 2012	40.34	40.41	40.34	40.41	20,539	+0.06(+0.15%)
Nov 09, 2012	40.41	40.41	40.31	40.35	49,527	-0.01(-0.03%)
Nov 08, 2012	40.34	40.41	40.29	40.36	79,376	+0.00(+0.00%)
Nov 07, 2012	40.38	40.39	40.32	40.36	80,068	+0.12(+0.30%)
Nov 06, 2012	40.28	40.30	40.22	40.24	50,349	-0.08(-0.21%)
Nov 05, 2012	40.32	40.34	40.28	40.32	87,651	+0.04(+0.09%)
Nov 02, 2012	40.32	40.33	40.21	40.28	70,690	-0.01(-0.02%)
Nov 01, 2012	40.29	40.31	40.23	40.29	95,977	-0.06(-0.15%)
Oct 31, 2012	40.41	40.41	40.31	40.35	75,499	+0.08(+0.21%)
Oct 26, 2012	40.19	40.27	40.27	40.27	43,637	+0.15(+0.36%)
Oct 25, 2012	40.18	40.23	40.11	40.12	99,009	-0.14(-0.34%)
Oct 24, 2012	40.26	40.31	40.25	40.26	46,759	-0.03(-0.08%)
Oct 23, 2012	40.26	40.30	40.25	40.29	44,085	+0.01(+0.02%)
Oct 19, 2012	40.23	40.29	40.23	40.28	60,964	+0.05(+0.13%)
Oct 18, 2012	40.27	40.28	40.20	40.23	58,039	-0.03(-0.07%)
Oct 17, 2012	40.31	40.31	40.22	40.26	30,063	-0.08(-0.20%)
Oct 16, 2012	40.30	40.37	40.30	40.34	48,854	-0.11(-0.28%)
Oct 15, 2012	40.40	40.45	40.33	40.45	64,962	+0.04(+0.09%)
Oct 12, 2012	40.40	40.44	40.37	40.41	92,499	+0.09(+0.23%)
Oct 11, 2012	40.27	40.34	40.24	40.32	44,509	+0.03(+0.07%)
Oct 10, 2012	40.27	40.31	40.23	40.29	84,071	-0.02(-0.06%)
Oct 09, 2012	40.30	40.34	40.26	40.31	31,728	-0.02(-0.06%)
Oct 08, 2012	40.33	40.35	40.26	40.34	36,417	+0.05(+0.11%)
Oct 05, 2012	40.31	40.33	40.27	40.29	76,849	-0.08(-0.19%)
Oct 04, 2012	40.41	40.41	40.31	40.37	69,986	-0.04(-0.09%)
Oct 03, 2012	40.10	40.43	40.10	40.41	207,645	-0.02(-0.04%)
Oct 02, 2012	40.40	40.47	40.34	40.42	63,485	+0.01(+0.02%)