Raytheon Co (NY: RTN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		134.17	134.17	134.17	0	-0.62(-0.46%)
Dec 29, 2016	133.75	135.06	133.54	134.80	1,554,796	+1.48(+1.11%)
Dec 28, 2016	134.46	134.88	133.24	133.32	1,216,168	-1.18(-0.88%)
Dec 27, 2016	135.17	135.56	134.11	134.50	1,109,020	-0.21(-0.15%)
Dec 23, 2016		134.71	134.71	134.71	0	-0.01(-0.01%)
Dec 22, 2016	134.05	134.99	133.62	134.72	1,458,324	+0.71(+0.53%)
Dec 21, 2016	135.37	135.77	134.01	134.01	1,590,433	-1.19(-0.88%)
Dec 20, 2016	134.64	135.23	133.88	135.20	1,816,785	+0.79(+0.59%)
Dec 19, 2016	133.54	134.72	132.70	134.41	1,574,231	+1.09(+0.82%)
Dec 16, 2016	134.41	135.24	133.00	133.32	3,464,544	-0.75(-0.56%)
Dec 15, 2016	134.03	135.18	133.88	134.07	1,738,199	-0.21(-0.15%)
Dec 14, 2016	134.20	135.73	133.78	134.28	2,421,475	+0.41(+0.30%)
Dec 13, 2016	134.88	136.39	133.52	133.87	2,418,182	-1.32(-0.97%)
Dec 12, 2016	134.38	135.38	129.45	135.19	3,562,204	-2.34(-1.70%)
Dec 09, 2016	137.07	137.89	136.23	137.53	2,213,105	+0.13(+0.10%)
Dec 08, 2016	139.75	139.92	136.27	137.40	2,783,138	-2.57(-1.83%)
Dec 07, 2016	140.35	140.35	138.97	139.97	1,946,394	-0.22(-0.15%)
Dec 06, 2016	139.17	140.44	137.99	140.18	1,445,561	+0.05(+0.03%)
Dec 05, 2016	141.86	142.12	140.01	140.13	1,442,807	-0.80(-0.57%)
Dec 02, 2016	140.41	141.71	140.18	140.93	1,205,795	+0.64(+0.46%)