Raytheon Co (NY: RTN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	109.40	108.17	108.17	108.17	1,183,800	-1.71(-1.56%)
Dec 30, 2014	110.39	110.39	109.22	109.88	1,068,109	-0.33(-0.30%)
Dec 29, 2014	110.00	110.45	109.62	110.21	921,164	+0.13(+0.12%)
Dec 26, 2014	110.95	110.96	110.06	110.08	712,542	-0.39(-0.35%)
Dec 24, 2014	110.36	110.47	110.47	110.47	520,900	+0.29(+0.26%)
Dec 23, 2014	110.53	110.91	110.17	110.18	1,110,260	+0.28(+0.25%)
Dec 22, 2014	107.32	111.47	107.32	109.90	2,366,187	+3.08(+2.88%)
Dec 19, 2014	106.29	107.70	105.87	106.82	2,580,998	+0.81(+0.76%)
Dec 18, 2014	103.35	106.06	103.35	106.01	1,791,254	+3.36(+3.27%)
Dec 17, 2014	102.89	103.40	101.23	102.65	2,401,042	-0.40(-0.39%)
Dec 16, 2014	103.67	105.47	103.00	103.05	1,620,269	-0.26(-0.25%)
Dec 15, 2014	104.91	105.08	102.51	103.31	1,568,038	-0.95(-0.91%)
Dec 12, 2014	105.82	105.86	104.17	104.26	1,346,557	-2.13(-2.00%)
Dec 11, 2014	106.57	107.09	105.95	106.39	1,180,871	+0.26(+0.24%)
Dec 10, 2014	108.53	108.59	106.02	106.13	1,263,360	-2.40(-2.21%)
Dec 09, 2014	107.17	108.83	107.03	108.53	1,837,245	+0.51(+0.47%)
Dec 08, 2014	107.72	108.75	107.37	108.02	2,096,173	+0.40(+0.37%)
Dec 05, 2014	108.51	108.80	107.82	107.62	2,194,144	-2.38(-2.16%)
Dec 04, 2014	107.50	110.00	106.48	110.00	1,297,279	+2.36(+2.19%)
Dec 03, 2014	107.09	108.00	106.77	107.64	1,856,902	+0.86(+0.81%)
Dec 02, 2014	106.31	107.11	105.89	106.78	1,810,054	+0.50(+0.47%)
Dec 01, 2014	106.00	106.95	105.95	106.28	1,117,497	-0.42(-0.39%)
Nov 28, 2014	106.92	107.81	106.57	106.70	583,400	+0.03(+0.03%)
Nov 26, 2014	106.52	106.67	106.67	106.67	802,800	+0.27(+0.25%)
Nov 25, 2014	106.52	107.04	106.14	106.40	1,925,161	-0.19(-0.18%)
Nov 24, 2014	105.76	106.80	105.76	106.59	1,276,168	+0.81(+0.77%)
Nov 21, 2014	105.65	105.95	105.16	105.78	1,850,953	+1.53(+1.47%)
Nov 20, 2014	103.95	104.72	103.56	104.25	866,848	-0.09(-0.09%)
Nov 19, 2014	103.83	104.57	103.42	104.34	1,424,287	+0.21(+0.20%)
Nov 18, 2014	103.20	104.91	102.92	104.13	2,204,987	+0.83(+0.80%)
Nov 17, 2014	104.15	104.39	102.97	103.30	2,250,700	-1.33(-1.27%)
Nov 14, 2014	104.55	104.82	103.42	104.63	4,104,194	+1.51(+1.46%)
Nov 13, 2014	103.42	104.62	102.38	103.12	2,613,493	-0.28(-0.27%)
Nov 12, 2014	103.04	104.08	103.04	103.40	1,751,743	-0.34(-0.33%)
Nov 11, 2014	103.68	104.39	103.35	103.74	1,191,462	+0.22(+0.21%)
Nov 10, 2014	104.16	104.55	103.30	103.52	1,423,660	-0.84(-0.80%)
Nov 07, 2014	104.54	104.64	103.26	104.36	1,775,996	-0.35(-0.33%)
Nov 06, 2014	104.17	105.40	103.93	104.71	1,336,217	+0.57(+0.55%)
Nov 05, 2014	105.46	105.73	103.60	104.14	2,213,001	-0.96(-0.91%)
Nov 04, 2014	104.89	105.75	103.68	105.10	2,289,340	+1.72(+1.66%)
Nov 03, 2014	104.00	104.30	102.95	103.38	1,222,079	-0.50(-0.48%)
Oct 31, 2014	104.64	104.97	103.24	103.88	2,006,063	+0.68(+0.66%)
Oct 30, 2014	101.65	103.80	100.23	103.20	1,740,727	+1.54(+1.51%)
Oct 29, 2014	101.54	102.10	100.91	101.66	1,913,069	+0.59(+0.58%)
Oct 28, 2014	99.65	101.46	99.65	101.07	1,902,390	+1.70(+1.71%)
Oct 27, 2014	98.00	99.64	97.61	99.37	1,565,377	+1.25(+1.27%)
Oct 24, 2014	98.89	99.53	96.84	98.12	1,636,062	-0.76(-0.77%)
Oct 23, 2014	96.39	99.48	95.81	98.88	1,906,649	+1.43(+1.47%)
Oct 22, 2014	98.43	99.22	97.32	97.45	1,907,262	-0.66(-0.67%)
Oct 21, 2014	96.95	98.20	96.00	98.11	1,815,632	+1.27(+1.31%)
Oct 20, 2014	97.00	97.45	95.91	96.84	1,535,568	-0.62(-0.64%)
Oct 17, 2014	96.46	97.65	96.14	97.46	1,763,097	+2.14(+2.25%)
Oct 16, 2014	93.99	95.87	93.53	95.32	1,583,239	-0.09(-0.09%)
Oct 15, 2014	95.15	95.76	92.96	95.41	2,225,457	-1.15(-1.19%)
Oct 14, 2014	94.14	97.49	93.85	96.56	2,885,635	+2.71(+2.89%)
Oct 13, 2014	95.51	96.16	93.71	93.85	2,056,263	-1.62(-1.70%)
Oct 10, 2014	95.14	96.40	94.60	95.47	2,196,173	+0.50(+0.53%)
Oct 09, 2014	96.84	96.96	94.72	94.97	1,497,127	-1.98(-2.04%)
Oct 08, 2014	96.12	97.03	94.93	96.95	1,943,321	+1.18(+1.23%)
Oct 07, 2014	98.19	98.20	95.77	95.77	2,332,131	-2.63(-2.67%)
Oct 06, 2014	99.65	100.22	98.34	98.40	1,406,055	-0.78(-0.79%)
Oct 03, 2014	98.71	99.86	98.38	99.18	2,142,214	+1.50(+1.54%)
Oct 02, 2014	99.17	99.40	97.21	97.68	1,695,650	-1.51(-1.52%)