Inuvo Inc (NY: INUV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	1.040	1.110	1.040	1.070	54,300	+0.00(+0.00%)
Dec 28, 2018	1.040	1.110	1.020	1.070	90,500	+0.03(+2.88%)
Dec 27, 2018	1.010	1.170	1.010	1.040	164,049	+0.03(+2.97%)
Dec 26, 2018	1.030	1.090	0.9950	1.010	284,315	-0.02(-1.94%)
Dec 24, 2018	1.020	1.030	1.000	1.030	56,000	+0.01(+0.98%)
Dec 21, 2018	1.110	1.150	1.020	1.020	107,800	-0.09(-8.11%)
Dec 20, 2018	1.170	1.200	1.080	1.110	139,526	-0.07(-5.93%)
Dec 19, 2018	1.150	1.250	1.150	1.180	79,057	-0.02(-1.67%)
Dec 18, 2018	1.260	1.290	1.110	1.200	356,347	+0.03(+2.56%)
Dec 17, 2018	1.170	1.300	1.160	1.170	402,768	+0.01(+0.86%)
Dec 14, 2018	1.050	1.160	1.050	1.160	64,200	+0.09(+8.41%)
Dec 13, 2018	1.030	1.070	1.030	1.070	39,013	+0.04(+3.88%)
Dec 12, 2018	1.060	1.060	1.000	1.030	99,472	-0.03(-2.83%)
Dec 11, 2018	1.120	1.130	1.000	1.060	206,826	-0.07(-6.19%)
Dec 10, 2018	1.130	1.150	1.110	1.130	43,381	+0.00(+0.00%)
Dec 07, 2018	1.140	1.140	1.130	1.130	48,700	+0.00(+0.00%)
Dec 06, 2018	1.120	1.160	1.100	1.130	101,403	-0.03(-2.59%)
Dec 04, 2018	1.110	1.170	1.110	1.160	70,800	+0.04(+3.57%)