Inuvo Inc (NY: INUV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		1.670	1.670	1.670	0	+0.03(+1.83%)
Dec 29, 2016	1.640	1.720	1.620	1.640	98,506	-0.01(-0.61%)
Dec 28, 2016	1.690	1.740	1.620	1.650	32,712	-0.04(-2.37%)
Dec 27, 2016	1.780	1.780	1.610	1.690	120,460	-0.11(-6.11%)
Dec 23, 2016		1.800	1.800	1.800	0	+0.05(+2.86%)
Dec 22, 2016	1.800	2.310	1.720	1.750	392,189	-0.24(-12.06%)
Dec 21, 2016	1.650	2.155	1.590	1.990	665,695	+0.37(+22.84%)
Dec 20, 2016	1.500	1.650	1.480	1.620	66,427	+0.13(+8.72%)
Dec 19, 2016	1.550	1.650	1.460	1.490	109,422	-0.01(-0.67%)
Dec 16, 2016	1.460	1.560	1.410	1.500	64,321	+0.05(+3.45%)
Dec 15, 2016	1.482	1.500	1.330	1.450	35,291	-0.02(-1.36%)
Dec 14, 2016	1.410	1.500	1.390	1.470	99,443	+0.03(+2.08%)
Dec 13, 2016	1.440	1.450	1.340	1.440	104,217	-0.02(-1.37%)
Dec 12, 2016	1.450	1.492	1.380	1.460	63,854	+0.02(+1.39%)
Dec 09, 2016	1.400	1.450	1.320	1.440	71,365	+0.04(+2.86%)
Dec 08, 2016	1.390	1.440	1.390	1.400	59,030	+0.01(+0.72%)
Dec 07, 2016	1.260	1.390	1.250	1.390	100,961	+0.14(+11.20%)
Dec 06, 2016	1.210	1.250	1.210	1.250	27,728	+0.04(+3.31%)
Dec 05, 2016	1.250	1.250	1.180	1.210	56,316	+0.00(+0.00%)
Dec 02, 2016	1.180	1.250	1.180	1.210	9,524	+0.03(+2.54%)