General Growth Properties (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	15.09	15.19	14.95	15.02	4,151,687	+0.07(+0.47%)
Dec 29, 2011	14.79	14.96	14.68	14.95	2,576,243	+0.23(+1.56%)
Dec 28, 2011	14.94	14.98	14.66	14.72	2,993,921	-0.25(-1.67%)
Dec 27, 2011	15.00	15.12	14.87	14.97	1,450,065	-0.03(-0.20%)
Dec 23, 2011	15.11	15.11	14.77	15.00	1,488,279	+0.15(+1.01%)
Dec 21, 2011	14.89	14.93	14.73	14.85	4,308,668	-0.04(-0.27%)
Dec 20, 2011	14.61	15.03	14.47	14.89	7,166,449	+0.54(+3.76%)
Dec 19, 2011	14.11	14.56	14.03	14.35	4,593,690	-0.17(-1.17%)
Dec 16, 2011	14.45	14.68	14.33	14.52	10,957,595	+0.15(+1.04%)
Dec 15, 2011	14.19	14.38	14.03	14.37	5,697,190	+0.32(+2.28%)
Dec 14, 2011	13.91	14.21	13.79	14.05	4,398,716	+0.01(+0.07%)
Dec 13, 2011	14.03	14.29	13.86	14.04	4,695,645	+0.04(+0.29%)
Dec 12, 2011	13.94	14.03	13.66	14.00	5,092,063	-0.12(-0.85%)
Dec 09, 2011	13.93	14.17	13.81	14.12	4,872,672	+0.25(+1.80%)
Dec 08, 2011	14.21	14.21	13.73	13.87	4,798,146	-0.42(-2.94%)
Dec 07, 2011	14.10	14.35	13.93	14.29	3,169,362	+0.09(+0.63%)
Dec 06, 2011	14.19	14.36	14.05	14.20	4,309,818	-0.05(-0.35%)
Dec 05, 2011	14.13	14.55	13.92	14.25	5,661,347	+0.33(+2.37%)
Dec 02, 2011	14.01	14.25	13.82	13.92	4,113,766	-0.03(-0.22%)