Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		40.13	40.13	40.13	1,464,245	-0.10(-0.24%)
Dec 30, 2020	39.80	40.74	39.80	40.22	1,464,245	+0.77(+1.95%)
Dec 29, 2020	40.61	40.77	38.77	39.46	1,170,562	-0.76(-1.89%)
Dec 28, 2020	39.73	40.67	39.70	40.22	1,263,364	+1.08(+2.76%)
Dec 24, 2020	38.47	39.82	38.11	39.14	1,051,885	-1.33(-3.29%)
Dec 23, 2020	41.01	41.60	40.16	40.47	1,341,076	-0.19(-0.46%)
Dec 22, 2020	39.69	41.10	39.48	40.66	2,024,264	+1.68(+4.32%)
Dec 21, 2020	37.74	39.00	37.22	38.97	1,118,929	+0.35(+0.91%)
Dec 18, 2020	38.97	39.04	38.29	38.62	827,267	-0.29(-0.74%)
Dec 17, 2020	38.73	39.28	38.04	38.91	1,384,944	+0.65(+1.71%)
Dec 16, 2020	38.52	38.52	37.66	38.25	1,239,341	+0.04(+0.11%)
Dec 15, 2020	37.60	38.58	36.87	38.21	1,231,966	+0.85(+2.28%)
Dec 14, 2020	38.59	38.93	37.22	37.36	664,497	-0.40(-1.06%)
Dec 11, 2020	38.42	38.72	37.30	37.76	831,060	-0.74(-1.91%)
Dec 10, 2020	38.08	39.03	37.94	38.50	843,657	+0.11(+0.28%)
Dec 09, 2020	39.48	39.78	37.65	38.39	1,284,503	-0.69(-1.78%)
Dec 08, 2020	38.46	39.41	38.25	39.09	960,981	+0.55(+1.42%)
Dec 07, 2020	38.67	38.72	37.97	38.54	881,300	-0.13(-0.34%)
Dec 04, 2020	37.56	39.05	37.47	38.67	1,357,859	+1.81(+4.92%)
Dec 03, 2020	37.54	37.76	36.62	36.86	1,177,406	-0.67(-1.79%)
Dec 02, 2020	38.25	38.38	37.48	37.53	1,229,943	-0.71(-1.86%)
Dec 01, 2020	39.23	39.44	37.98	38.24	855,124	-0.24(-0.62%)
Nov 30, 2020	39.31	39.44	38.31	38.47	1,525,533	-0.88(-2.24%)
Nov 27, 2020	39.07	39.75	38.88	39.36	986,922	-0.16(-0.39%)
Nov 25, 2020	38.76	39.72	38.59	39.51	1,345,625	+0.20(+0.50%)
Nov 24, 2020	39.15	39.56	38.55	39.32	1,481,713	+0.65(+1.67%)
Nov 23, 2020	37.20	38.83	37.12	38.67	2,560,755	+1.81(+4.90%)
Nov 20, 2020	36.59	37.13	36.37	36.86	1,218,268	+0.37(+1.01%)
Nov 19, 2020	36.25	37.91	35.65	36.50	2,013,984	-0.56(-1.52%)
Nov 18, 2020	37.35	37.92	37.01	37.06	1,914,713	-0.04(-0.11%)
Nov 17, 2020	36.37	37.19	36.19	37.10	1,614,425	-0.16(-0.44%)
Nov 16, 2020	36.05	37.35	35.90	37.26	1,705,288	+1.61(+4.52%)
Nov 13, 2020	34.65	35.66	34.14	35.65	1,045,890	+1.20(+3.49%)
Nov 12, 2020	33.96	34.65	33.86	34.45	1,633,836	+0.07(+0.19%)
Nov 11, 2020	34.44	34.51	34.13	34.39	1,275,006	-0.09(-0.26%)
Nov 10, 2020	33.59	34.86	33.09	34.48	1,033,812	+0.29(+0.84%)
Nov 09, 2020	35.16	35.39	33.91	34.19	1,585,166	+0.52(+1.55%)
Nov 06, 2020	33.51	34.19	33.06	33.67	1,887,104	+0.17(+0.51%)
Nov 05, 2020	31.18	33.55	31.17	33.50	2,257,994	+3.09(+10.16%)
Nov 04, 2020	30.65	30.86	29.45	30.41	2,024,674	-0.65(-2.11%)
Nov 03, 2020	31.60	31.67	30.46	31.06	1,045,798	+0.07(+0.24%)
Nov 02, 2020	30.65	31.74	30.50	30.99	1,529,609	+0.74(+2.43%)
Oct 30, 2020	30.24	30.55	29.21	30.25	1,279,071	-0.06(-0.19%)
Oct 29, 2020	29.30	30.50	29.30	30.31	990,397	+1.09(+3.72%)
Oct 28, 2020	29.72	29.72	28.96	29.22	996,807	-1.28(-4.21%)
Oct 27, 2020	29.90	30.94	29.83	30.50	1,427,961	+0.73(+2.44%)
Oct 26, 2020	30.04	30.81	29.43	29.78	1,781,604	-0.69(-2.28%)
Oct 23, 2020	30.56	30.72	30.06	30.47	1,151,103	+0.09(+0.30%)
Oct 22, 2020	29.91	30.52	29.79	30.38	972,766	+0.43(+1.45%)
Oct 21, 2020	29.18	30.40	28.84	29.95	1,768,232	+1.34(+4.69%)
Oct 20, 2020	28.54	29.01	28.39	28.61	982,785	+0.29(+1.01%)
Oct 19, 2020	28.28	28.87	28.08	28.32	1,089,722	+0.04(+0.14%)
Oct 16, 2020	28.24	28.48	27.68	28.28	1,081,369	+0.25(+0.87%)
Oct 15, 2020	27.45	28.16	27.40	28.04	728,103	-0.19(-0.67%)
Oct 14, 2020	28.14	28.47	27.69	28.22	1,183,261	-0.12(-0.43%)
Oct 13, 2020	28.77	28.97	28.07	28.35	1,086,544	-0.57(-1.98%)
Oct 12, 2020	29.35	29.52	28.73	28.92	682,270	-0.13(-0.45%)
Oct 09, 2020	29.27	29.72	28.89	29.05	1,024,847	+0.09(+0.31%)
Oct 08, 2020	28.79	29.76	28.71	28.96	2,092,650	+0.31(+1.09%)
Oct 07, 2020	28.36	29.23	28.22	28.65	2,272,286	+0.70(+2.49%)
Oct 06, 2020	28.78	28.85	27.86	27.95	1,700,801	-0.73(-2.54%)
Oct 05, 2020	27.09	28.75	27.00	28.68	2,455,217	+2.39(+9.07%)
Oct 02, 2020	25.02	26.77	24.89	26.29	871,663	+0.76(+2.98%)