China Smallcap Ishares MSCI ETF (NY: ECNS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	31.48	31.52	31.52	31.52	3,241	+0.37(+1.20%)
Dec 30, 2013	31.06	31.21	31.04	31.14	13,099	+0.20(+0.66%)
Dec 27, 2013	30.88	30.94	30.79	30.94	6,605	+0.32(+1.04%)
Dec 26, 2013	30.53	30.63	30.43	30.62	5,787	-0.18(-0.59%)
Dec 24, 2013	30.27	30.83	30.27	30.81	2,930	+0.58(+1.93%)
Dec 23, 2013	30.51	30.54	30.17	30.22	9,990	-0.29(-0.96%)
Dec 20, 2013	30.67	30.67	30.51	30.51	3,934	+0.08(+0.27%)
Dec 19, 2013	30.52	30.53	30.34	30.43	3,962	-0.72(-2.31%)
Dec 18, 2013	30.81	31.15	30.23	31.15	5,898	+0.56(+1.84%)
Dec 17, 2013	30.60	30.60	30.59	30.59	4,284	-0.23(-0.74%)
Dec 16, 2013	30.93	30.94	30.73	30.82	13,760	+0.02(+0.05%)
Dec 13, 2013	30.98	30.98	30.67	30.80	8,671	+0.23(+0.77%)
Dec 12, 2013	30.37	30.57	30.37	30.57	3,630	-0.13(-0.44%)
Dec 11, 2013	30.78	30.78	30.70	30.70	1,838	-0.48(-1.54%)
Dec 10, 2013	31.18	31.21	31.08	31.18	3,336	-0.11(-0.37%)
Dec 09, 2013	31.23	31.30	31.13	31.30	3,795	-0.30(-0.95%)
Dec 06, 2013	31.48	31.60	31.32	31.60	7,810	+0.23(+0.72%)
Dec 05, 2013	31.30	31.43	31.30	31.37	1,046	+0.17(+0.54%)
Dec 04, 2013	31.33	31.37	31.20	31.20	5,681	+0.38(+1.24%)
Dec 03, 2013	30.98	30.99	30.79	30.82	27,853	-0.10(-0.33%)
Dec 02, 2013	31.29	31.29	30.92	30.92	7,082	-0.46(-1.47%)
Nov 29, 2013	31.30	31.38	31.19	31.38	3,737	+0.09(+0.29%)
Nov 27, 2013	31.10	31.32	31.10	31.29	4,562	+0.43(+1.41%)
Nov 26, 2013	30.75	30.87	30.73	30.85	8,172	+0.19(+0.63%)
Nov 25, 2013	31.10	31.10	30.62	30.66	36,765	-0.41(-1.31%)
Nov 22, 2013	30.88	31.10	30.88	31.07	12,165	+0.05(+0.15%)
Nov 21, 2013	30.95	31.08	30.63	31.02	24,819	+0.33(+1.09%)
Nov 20, 2013	30.92	30.93	30.67	30.69	7,920	-0.32(-1.02%)
Nov 19, 2013	30.90	31.10	30.77	31.00	10,227	-0.03(-0.10%)
Nov 18, 2013	31.10	31.10	30.74	31.03	18,141	+0.17(+0.54%)
Nov 15, 2013	30.25	31.10	30.15	30.87	22,737	+0.96(+3.20%)
Nov 14, 2013	29.91	29.91	29.91	29.91	2,541	+0.23(+0.79%)
Nov 12, 2013	29.76	29.78	29.47	29.68	8,327	-0.09(-0.29%)
Nov 11, 2013	29.76	29.77	29.76	29.77	1,196	-0.01(-0.02%)
Nov 08, 2013	29.97	29.97	29.77	29.77	1,759	-0.35(-1.18%)
Nov 07, 2013	30.30	30.30	30.07	30.13	1,547	-0.21(-0.68%)
Nov 06, 2013	30.57	30.57	30.33	30.33	4,833	+0.10(+0.33%)
Nov 05, 2013	30.31	30.39	30.23	30.23	3,441	-0.05(-0.17%)
Nov 04, 2013	30.19	30.29	30.19	30.29	713	+0.23(+0.76%)
Nov 01, 2013	30.11	30.36	30.04	30.06	5,071	-0.06(-0.19%)
Oct 31, 2013	30.18	30.18	30.03	30.12	1,399	+0.32(+1.07%)
Oct 30, 2013	29.83	29.83	29.80	29.80	482	+0.00(+0.00%)
Oct 29, 2013	29.67	29.80	29.58	29.80	3,398	-0.21(-0.69%)
Oct 28, 2013	29.99	30.09	29.93	30.01	5,409	+0.15(+0.49%)
Oct 25, 2013	29.93	30.05	29.76	29.86	10,594	-0.17(-0.58%)
Oct 24, 2013	30.12	30.12	29.97	30.03	5,557	-0.17(-0.57%)
Oct 23, 2013	30.37	30.37	30.12	30.20	2,839	-0.66(-2.13%)
Oct 22, 2013	30.84	31.06	30.81	30.86	7,920	+0.20(+0.64%)
Oct 21, 2013	30.70	30.75	30.45	30.67	15,952	+0.15(+0.50%)
Oct 18, 2013	30.57	30.58	30.22	30.51	26,842	+0.15(+0.51%)
Oct 17, 2013	30.10	30.44	30.10	30.36	14,186	+0.34(+1.14%)
Oct 16, 2013	30.08	30.21	29.98	30.02	25,852	+0.08(+0.27%)
Oct 15, 2013	30.57	30.57	29.86	29.94	30,665	-0.66(-2.16%)
Oct 14, 2013	30.41	30.71	30.37	30.60	19,401	+0.17(+0.57%)
Oct 11, 2013	30.39	30.72	30.29	30.43	17,800	+0.04(+0.13%)
Oct 10, 2013	30.08	30.65	30.08	30.39	13,039	+0.35(+1.18%)
Oct 09, 2013	29.78	30.09	29.56	30.03	30,654	+0.25(+0.85%)
Oct 08, 2013	29.98	29.98	29.66	29.78	9,433	+0.27(+0.93%)
Oct 04, 2013	29.43	29.50	29.50	29.50	16,595	+0.35(+1.19%)
Oct 03, 2013	28.75	29.24	28.75	29.16	7,947	-0.26(-0.89%)
Oct 02, 2013	29.14	29.42	29.14	29.42	5,446	+0.28(+0.96%)