China Smallcap Ishares MSCI ETF (NY: ECNS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	27.28	27.64	27.20	27.46	22,643	+0.47(+1.76%)
Dec 28, 2012	26.93	27.06	26.70	26.98	48,035	+0.11(+0.42%)
Dec 27, 2012	26.80	26.94	26.59	26.87	46,443	+0.14(+0.52%)
Dec 26, 2012	26.90	26.96	26.59	26.73	43,193	+0.28(+1.06%)
Dec 24, 2012	26.58	26.65	26.24	26.45	22,910	+0.04(+0.15%)
Dec 21, 2012	26.21	26.41	26.21	26.41	18,017	-0.15(-0.58%)
Dec 20, 2012	26.55	26.59	26.17	26.56	8,124	+0.35(+1.35%)
Dec 19, 2012	26.39	26.39	26.21	26.21	26,930	+0.04(+0.16%)
Dec 18, 2012	25.89	26.23	25.74	26.17	56,068	+0.03(+0.10%)
Dec 17, 2012	26.14	26.14	26.14	26.14	149	+0.00(+0.00%)
Dec 14, 2012	25.79	26.18	25.79	26.14	7,665	+0.44(+1.72%)
Dec 13, 2012	25.65	25.70	25.61	25.70	4,259	-0.29(-1.11%)
Dec 12, 2012	26.08	26.08	25.98	25.99	748	+0.09(+0.36%)
Dec 11, 2012	25.79	25.93	25.71	25.89	4,624	-0.04(-0.14%)
Dec 10, 2012	25.63	26.06	25.63	25.93	19,100	+0.26(+1.03%)
Dec 07, 2012	25.33	25.70	25.33	25.67	7,792	+0.34(+1.35%)
Dec 06, 2012	25.40	25.40	25.22	25.32	3,400	+0.00(+0.00%)
Dec 05, 2012	25.25	25.38	25.25	25.32	7,382	+0.35(+1.42%)
Dec 04, 2012	24.97	24.97	24.97	24.97	161	+0.27(+1.08%)
Nov 30, 2012	24.61	24.72	24.61	24.70	3,588	-0.02(-0.08%)
Nov 29, 2012	24.82	24.82	24.61	24.72	9,720	+0.17(+0.68%)
Nov 28, 2012	24.42	24.56	24.26	24.56	15,645	+0.02(+0.08%)
Nov 27, 2012	24.50	24.70	24.50	24.54	25,152	-0.18(-0.71%)
Nov 26, 2012	24.48	24.76	24.48	24.71	4,580	+0.16(+0.65%)
Nov 23, 2012	24.48	24.55	24.48	24.55	1,553	+0.35(+1.44%)
Nov 21, 2012	24.13	24.20	24.13	24.20	897	+0.13(+0.56%)
Nov 20, 2012	24.20	24.20	24.07	24.07	553	-0.35(-1.42%)
Nov 19, 2012	24.04	24.54	24.04	24.42	2,445	+0.60(+2.51%)
Nov 16, 2012	23.82	23.82	23.82	23.82	411	-0.04(-0.15%)
Nov 15, 2012	23.80	23.85	23.79	23.85	1,197	+0.13(+0.54%)
Nov 14, 2012	23.88	23.89	23.73	23.73	10,550	-0.10(-0.42%)
Nov 13, 2012	23.81	23.89	23.77	23.83	6,734	-0.35(-1.44%)
Nov 12, 2012	24.17	24.26	24.05	24.18	5,657	-0.08(-0.33%)
Nov 09, 2012	24.26	24.26	24.26	24.26	448	+0.11(+0.44%)
Nov 08, 2012	24.25	24.25	24.13	24.15	1,840	-0.23(-0.93%)
Nov 07, 2012	24.24	24.43	24.09	24.38	18,980	-0.47(-1.91%)
Nov 06, 2012	24.79	24.90	24.73	24.85	10,447	+0.22(+0.89%)
Nov 05, 2012	24.70	24.70	24.55	24.63	5,151	+0.39(+1.59%)
Nov 02, 2012	24.62	24.62	24.24	24.24	12,077	-0.35(-1.40%)
Nov 01, 2012	24.22	24.68	24.22	24.59	34,506	+0.94(+3.98%)
Oct 31, 2012	24.08	24.08	23.62	23.65	6,692	-0.07(-0.31%)
Oct 26, 2012	23.81	23.72	23.72	23.72	4,489	-0.35(-1.47%)
Oct 25, 2012	23.91	24.07	23.88	24.07	2,544	-0.04(-0.17%)
Oct 24, 2012	23.97	24.27	23.97	24.12	9,501	+0.86(+3.68%)
Oct 23, 2012	23.52	23.53	23.25	23.26	14,682	-0.29(-1.25%)
Oct 19, 2012	23.69	23.69	23.37	23.55	20,996	-0.23(-0.97%)
Oct 18, 2012	23.79	23.84	23.49	23.79	6,828	+0.39(+1.68%)
Oct 17, 2012	23.03	23.39	23.03	23.39	680	+0.26(+1.10%)
Oct 16, 2012	23.25	23.39	23.03	23.14	92,038	+0.12(+0.52%)
Oct 15, 2012	22.85	23.05	22.79	23.02	5,490	+0.19(+0.82%)
Oct 12, 2012	22.85	22.90	22.74	22.83	6,327	+0.03(+0.15%)
Oct 11, 2012	22.46	22.88	22.46	22.80	6,884	+0.07(+0.32%)
Oct 10, 2012	22.72	22.77	22.46	22.73	11,224	+0.31(+1.40%)
Oct 09, 2012	22.55	22.65	22.41	22.41	3,487	-0.14(-0.62%)
Oct 08, 2012	22.59	22.59	22.55	22.55	523	-0.16(-0.71%)
Oct 05, 2012	22.44	22.89	22.44	22.71	5,447	+0.15(+0.68%)
Oct 04, 2012	22.50	22.56	22.50	22.56	1,294	+0.37(+1.69%)
Oct 03, 2012	22.18	22.18	22.18	22.18	897	+0.05(+0.21%)