First American Corp (NY: FAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	64.15	64.35	63.59	63.85	418,221	-0.51(-0.79%)
Dec 28, 2023	64.12	64.57	64.03	64.36	624,354	+0.07(+0.11%)
Dec 27, 2023	64.08	64.62	63.80	64.29	337,008	+0.29(+0.45%)
Dec 26, 2023	64.39	64.39	63.74	64.00	599,014	-0.21(-0.32%)
Dec 22, 2023	63.41	64.23	62.77	64.21	4,407,167	+1.03(+1.63%)
Dec 21, 2023	63.96	64.23	60.97	63.18	1,466,824	-0.40(-0.62%)
Dec 20, 2023	64.47	64.94	63.55	63.57	464,141	-0.96(-1.49%)
Dec 19, 2023	63.43	64.68	63.36	64.53	992,892	+1.29(+2.04%)
Dec 18, 2023	63.89	64.34	62.82	63.25	1,114,889	-0.54(-0.84%)
Dec 15, 2023	63.80	64.94	63.73	63.78	1,352,401	-0.35(-0.54%)
Dec 14, 2023	63.72	64.50	63.34	64.13	808,962	+1.38(+2.19%)
Dec 13, 2023	60.36	63.24	59.82	62.75	1,171,564	+2.39(+3.96%)
Dec 12, 2023	61.12	61.12	60.15	60.36	479,912	-0.76(-1.25%)
Dec 11, 2023	61.25	61.58	60.92	61.12	451,158	-0.21(-0.34%)
Dec 08, 2023	61.25	61.74	60.98	61.33	777,260	-0.21(-0.34%)
Dec 07, 2023	60.68	61.55	60.29	61.54	417,527	+1.09(+1.80%)
Dec 06, 2023	60.53	61.58	60.35	60.45	445,324	+0.24(+0.39%)
Dec 05, 2023	60.53	61.12	59.55	60.22	569,189	-0.46(-0.76%)
Dec 04, 2023	59.19	60.86	59.19	60.68	548,232	+1.33(+2.23%)