Ameresco Inc (NY: AMRC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	9.580	9.660	9.660	9.660	100,000	+0.05(+0.52%)
Dec 30, 2013	9.620	9.980	9.590	9.610	169,601	-0.03(-0.31%)
Dec 27, 2013	9.740	9.800	9.620	9.640	104,173	-0.06(-0.62%)
Dec 26, 2013	9.850	9.980	9.700	9.700	41,846	-0.14(-1.42%)
Dec 24, 2013	9.520	9.980	9.520	9.840	52,185	+0.39(+4.13%)
Dec 23, 2013	9.260	9.510	9.160	9.450	77,981	+0.20(+2.16%)
Dec 20, 2013	9.160	9.440	9.160	9.250	183,731	+0.13(+1.43%)
Dec 19, 2013	9.110	9.230	9.094	9.120	56,449	-0.02(-0.22%)
Dec 18, 2013	9.210	9.330	9.030	9.140	69,801	-0.10(-1.08%)
Dec 17, 2013	9.090	9.250	9.000	9.240	54,322	+0.13(+1.43%)
Dec 16, 2013	9.080	9.140	9.030	9.110	72,951	+0.09(+1.00%)
Dec 13, 2013	9.050	9.200	9.010	9.020	81,958	+0.01(+0.11%)
Dec 12, 2013	9.000	9.080	9.000	9.010	76,002	+0.01(+0.11%)
Dec 11, 2013	9.000	9.030	9.000	9.000	84,253	-0.01(-0.11%)
Dec 10, 2013	9.000	9.100	8.990	9.010	119,216	-0.05(-0.55%)
Dec 09, 2013	9.070	9.140	9.000	9.060	48,385	+0.02(+0.22%)
Dec 06, 2013	9.110	9.200	9.000	9.040	58,650	+0.03(+0.33%)
Dec 05, 2013	8.990	9.070	8.980	9.010	86,731	-0.02(-0.22%)
Dec 04, 2013	9.060	9.130	8.981	9.030	81,893	-0.04(-0.44%)
Dec 03, 2013	9.000	9.140	8.980	9.070	73,326	+0.03(+0.33%)