Kansas City Southern (NY: KSU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	93.07	93.59	92.12	92.68	631,746	-0.14(-0.15%)
Dec 28, 2018	93.43	93.74	91.58	92.81	864,197	+0.05(+0.05%)
Dec 27, 2018	90.30	92.77	89.75	92.77	1,037,346	+1.30(+1.42%)
Dec 26, 2018	88.22	91.52	87.94	91.47	1,112,040	+3.60(+4.10%)
Dec 24, 2018	89.44	89.69	87.59	87.87	378,057	-1.84(-2.05%)
Dec 21, 2018	90.43	91.81	89.56	89.71	1,511,402	-0.43(-0.47%)
Dec 20, 2018	91.01	91.96	89.58	90.13	770,367	-1.54(-1.68%)
Dec 19, 2018	92.21	95.04	90.98	91.67	977,887	-0.85(-0.92%)
Dec 18, 2018	92.52	93.34	91.35	92.52	1,487,388	-0.19(-0.21%)
Dec 17, 2018	93.26	93.59	91.54	92.72	1,538,479	-0.79(-0.85%)
Dec 14, 2018	93.03	94.35	92.45	93.51	1,529,183	-0.46(-0.49%)
Dec 13, 2018	94.67	94.98	93.28	93.97	850,599	-0.38(-0.40%)
Dec 12, 2018	96.31	96.72	93.98	94.35	1,077,227	-0.48(-0.51%)
Dec 11, 2018	96.10	97.17	93.88	94.84	896,363	+0.23(+0.25%)
Dec 10, 2018	94.52	94.89	92.08	94.60	1,623,582	-0.41(-0.43%)
Dec 07, 2018	97.45	98.22	94.87	95.01	1,279,419	-2.07(-2.13%)
Dec 06, 2018	96.23	97.27	94.21	97.08	1,394,437	-0.38(-0.39%)
Dec 04, 2018	99.89	100.20	96.53	97.46	975,278	-2.71(-2.70%)