Kansas City Southern (NY: KSU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	68.48	69.50	69.50	69.50	1,428,513	+0.37(+0.54%)
Dec 30, 2015	68.82	69.72	68.28	69.13	1,190,572	-0.13(-0.19%)
Dec 29, 2015	68.33	69.68	68.23	69.26	1,468,628	+1.12(+1.64%)
Dec 28, 2015	68.13	68.61	67.55	68.15	1,662,662	-0.21(-0.31%)
Dec 24, 2015	68.28	68.36	68.36	68.36	772,027	-0.10(-0.15%)
Dec 23, 2015	67.00	68.75	66.73	68.46	1,870,346	+1.84(+2.77%)
Dec 22, 2015	65.42	67.07	65.03	66.62	1,737,753	+1.63(+2.51%)
Dec 21, 2015	65.50	65.79	64.59	64.99	2,350,300	+0.11(+0.17%)
Dec 18, 2015	66.15	66.32	64.67	64.87	6,364,730	-1.77(-2.66%)
Dec 17, 2015	70.22	70.81	66.58	66.64	2,379,863	-3.63(-5.17%)
Dec 16, 2015	68.53	70.47	68.20	70.28	1,942,374	+1.96(+2.88%)
Dec 15, 2015	68.91	69.41	67.68	68.31	2,635,121	-0.33(-0.49%)
Dec 14, 2015	69.04	69.82	67.88	68.65	1,460,124	-0.51(-0.74%)
Dec 11, 2015	68.78	70.13	68.57	69.16	2,041,467	-0.06(-0.08%)
Dec 10, 2015	70.51	71.19	69.05	69.21	2,547,585	-1.32(-1.87%)
Dec 09, 2015	70.76	71.71	69.63	70.53	2,247,233	-0.56(-0.78%)
Dec 08, 2015	72.61	72.61	71.02	71.08	2,557,368	-2.56(-3.47%)
Dec 07, 2015	75.59	75.95	73.55	73.64	2,162,721	-2.33(-3.06%)
Dec 04, 2015	75.75	76.34	74.70	75.97	2,948,952	-0.66(-0.86%)
Dec 03, 2015	78.74	79.22	75.56	76.62	3,870,700	-2.25(-2.85%)
Dec 02, 2015	84.49	84.49	77.89	78.88	4,594,704	-6.03(-7.10%)