Kansas City Southern (NY: KSU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	15.86	15.93	15.71	15.80	182,090	-0.02(-0.11%)
Dec 30, 2004	15.84	16.11	15.79	15.82	249,294	+0.08(+0.51%)
Dec 29, 2004	15.71	15.85	15.57	15.74	194,656	+0.05(+0.34%)
Dec 28, 2004	15.44	15.73	15.41	15.69	315,601	+0.34(+2.21%)
Dec 27, 2004	15.60	15.60	15.33	15.35	205,202	-0.16(-1.03%)
Dec 23, 2004	15.59	15.60	15.46	15.51	163,690	-0.07(-0.46%)
Dec 22, 2004	15.42	15.60	15.39	15.58	404,346	+0.16(+1.04%)
Dec 21, 2004	14.80	15.42	14.79	15.42	593,842	+0.63(+4.28%)
Dec 20, 2004	15.00	15.05	14.48	14.79	524,618	-0.12(-0.84%)
Dec 17, 2004	14.98	15.03	14.64	14.91	403,673	-0.09(-0.59%)
Dec 16, 2004	15.24	15.26	14.77	15.00	378,317	-0.26(-1.69%)
Dec 15, 2004	15.11	15.42	14.98	15.26	685,504	+0.15(+1.00%)
Dec 14, 2004	15.05	15.30	14.97	15.11	591,935	+0.11(+0.71%)
Dec 13, 2004	14.82	15.08	14.75	15.00	365,864	+0.22(+1.51%)
Dec 10, 2004	14.80	14.93	14.72	14.78	235,382	-0.11(-0.72%)
Dec 09, 2004	14.88	14.89	14.65	14.88	182,427	-0.13(-0.89%)
Dec 08, 2004	14.71	15.02	14.71	15.02	311,899	+0.31(+2.12%)
Dec 07, 2004	15.23	15.23	14.68	14.71	704,129	-0.52(-3.40%)
Dec 06, 2004	15.57	15.57	15.19	15.22	279,811	-0.36(-2.29%)
Dec 03, 2004	15.25	15.58	15.08	15.58	519,345	+0.33(+2.16%)
Dec 02, 2004	15.60	15.60	15.24	15.25	223,826	-0.35(-2.23%)
Dec 01, 2004	15.26	15.79	15.26	15.60	655,549	+0.44(+2.88%)
Nov 30, 2004	15.15	15.23	14.99	15.16	510,482	+0.05(+0.35%)
Nov 29, 2004	14.88	15.29	14.70	15.11	613,251	+0.28(+1.86%)
Nov 26, 2004	14.84	14.88	14.72	14.83	98,057	+0.01(+0.06%)
Nov 24, 2004	14.88	15.12	14.80	14.82	411,527	-0.23(-1.54%)
Nov 23, 2004	14.88	15.11	14.59	15.05	514,072	+0.24(+1.62%)
Nov 22, 2004	14.62	14.83	14.62	14.81	569,047	+0.19(+1.28%)
Nov 19, 2004	14.69	14.76	14.56	14.63	325,250	-0.09(-0.61%)
Nov 18, 2004	14.71	14.88	14.66	14.72	867,707	-0.01(-0.06%)
Nov 17, 2004	14.75	14.99	14.65	14.72	254,792	+0.07(+0.49%)
Nov 16, 2004	14.87	14.88	14.65	14.65	254,455	-0.24(-1.62%)
Nov 15, 2004	14.97	15.02	14.77	14.89	411,527	-0.08(-0.54%)
Nov 12, 2004	15.06	15.06	14.71	14.97	722,080	+0.00(+0.00%)
Nov 11, 2004	14.95	14.97	14.78	14.97	340,396	+0.17(+1.14%)
Nov 10, 2004	14.76	15.02	14.69	14.80	432,395	+0.02(+0.12%)
Nov 09, 2004	14.66	14.93	14.62	14.79	529,667	+0.04(+0.24%)
Nov 08, 2004	14.84	14.89	14.62	14.75	349,484	-0.02(-0.12%)
Nov 05, 2004	14.81	15.13	14.71	14.77	1,200,362	+0.10(+0.67%)
Nov 04, 2004	14.75	14.90	14.67	14.67	925,599	-0.04(-0.24%)
Nov 03, 2004	14.97	14.97	14.67	14.71	602,032	-0.05(-0.36%)
Nov 02, 2004	15.01	15.02	14.72	14.76	486,697	-0.25(-1.66%)
Nov 01, 2004	15.09	15.15	14.88	15.01	308,196	-0.10(-0.65%)
Oct 29, 2004	14.99	15.30	14.68	15.11	689,319	+0.14(+0.95%)
Oct 28, 2004	15.06	15.06	14.71	14.97	269,826	-0.12(-0.83%)
Oct 27, 2004	14.69	15.09	14.68	15.09	637,037	+0.61(+4.18%)
Oct 26, 2004	14.48	14.53	14.26	14.48	341,630	+0.01(+0.06%)
Oct 25, 2004	14.18	14.60	14.18	14.47	279,138	+0.21(+1.50%)
Oct 22, 2004	14.71	14.71	14.25	14.26	208,119	-0.45(-3.09%)
Oct 21, 2004	14.30	14.72	14.27	14.72	418,707	+0.42(+2.93%)
Oct 20, 2004	13.99	14.31	13.82	14.30	322,894	+0.21(+1.52%)
Oct 19, 2004	14.18	14.27	13.93	14.08	277,118	-0.09(-0.63%)
Oct 18, 2004	14.06	14.20	13.93	14.17	192,973	+0.04(+0.32%)
Oct 15, 2004	13.86	14.17	13.86	14.13	217,544	+0.28(+1.99%)
Oct 14, 2004	13.83	14.04	13.82	13.85	311,786	+0.03(+0.19%)
Oct 13, 2004	14.41	14.41	13.78	13.82	563,437	-0.67(-4.61%)
Oct 12, 2004	14.39	14.49	14.26	14.49	257,485	+0.05(+0.37%)
Oct 11, 2004	14.39	14.44	14.21	14.44	260,963	+0.05(+0.37%)
Oct 08, 2004	14.06	14.39	14.06	14.39	616,281	+0.23(+1.64%)
Oct 07, 2004	14.26	14.26	14.09	14.15	343,088	-0.10(-0.69%)
Oct 06, 2004	13.89	14.25	13.87	14.25	248,621	+0.46(+3.36%)
Oct 05, 2004	13.88	13.94	13.78	13.79	262,533	-0.18(-1.28%)
Oct 04, 2004	13.81	14.06	13.76	13.97	361,713	+0.20(+1.42%)