Kansas City Southern (NY: KSU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	21.88	21.96	21.59	21.77	688,197	-0.24(-1.09%)
Dec 29, 2005	21.93	22.20	21.79	22.02	343,762	+0.12(+0.53%)
Dec 28, 2005	21.88	21.97	21.78	21.90	455,395	-0.03(-0.12%)
Dec 27, 2005	22.15	22.29	21.80	21.93	936,482	-0.14(-0.65%)
Dec 23, 2005	22.07	22.28	22.00	22.07	438,117	+0.06(+0.28%)
Dec 22, 2005	21.69	22.10	21.66	22.01	703,455	+0.30(+1.40%)
Dec 21, 2005	21.66	21.97	21.54	21.70	1,405,453	+0.08(+0.37%)
Dec 20, 2005	21.77	21.87	21.50	21.62	337,030	-0.11(-0.49%)
Dec 19, 2005	22.27	22.27	21.64	21.73	329,176	-0.53(-2.40%)
Dec 16, 2005	22.08	22.28	21.96	22.27	1,380,433	+0.24(+1.09%)
Dec 15, 2005	22.08	22.16	21.75	22.02	594,291	-0.03(-0.12%)
Dec 14, 2005	22.00	22.15	21.93	22.05	488,716	+0.09(+0.41%)
Dec 13, 2005	21.96	22.12	21.79	21.96	1,033,754	-0.01(-0.04%)
Dec 12, 2005	21.93	22.28	21.66	21.97	1,349,917	+0.04(+0.16%)
Dec 09, 2005	21.43	22.00	21.26	21.94	1,861,970	+0.61(+2.88%)
Dec 08, 2005	21.20	21.58	21.04	21.32	1,365,960	+0.23(+1.10%)
Dec 07, 2005	21.26	21.32	20.89	21.09	1,663,835	-0.04(-0.17%)
Dec 06, 2005	20.87	21.48	20.86	21.12	7,970,704	-0.87(-3.97%)
Dec 05, 2005	22.24	22.32	21.77	22.00	590,700	-0.29(-1.28%)
Dec 02, 2005	22.82	22.82	22.19	22.28	562,652	-0.50(-2.19%)