US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	64.74	64.93	63.72	64.82	12,449,124	+0.20(+0.31%)
Dec 28, 2018	65.01	65.31	64.16	64.62	15,943,499	+0.20(+0.31%)
Dec 27, 2018	63.84	64.50	62.62	64.42	13,294,633	+0.10(+0.16%)
Dec 26, 2018	62.45	64.37	61.76	64.31	14,284,387	+2.04(+3.28%)
Dec 24, 2018	64.35	64.58	62.25	62.27	10,935,546	-2.33(-3.60%)
Dec 21, 2018	65.61	66.80	64.50	64.60	14,498,021	-0.81(-1.24%)
Dec 20, 2018	66.36	66.53	64.95	65.41	15,902,863	-0.97(-1.46%)
Dec 19, 2018	67.13	67.78	66.21	66.38	18,405,788	-0.74(-1.10%)
Dec 18, 2018	67.00	67.58	66.83	67.12	10,484,824	+0.60(+0.90%)
Dec 17, 2018	69.17	69.37	66.36	66.52	15,419,813	-2.55(-3.69%)
Dec 14, 2018	68.99	69.38	68.73	69.07	9,057,472	-0.14(-0.20%)
Dec 13, 2018	68.85	69.77	68.84	69.21	7,047,658	+0.41(+0.60%)
Dec 12, 2018	70.37	70.44	68.79	68.79	9,106,964	-1.15(-1.65%)
Dec 11, 2018	70.13	70.58	69.94	69.95	7,221,350	+0.05(+0.07%)
Dec 10, 2018	70.33	70.40	69.05	69.89	13,329,046	-0.40(-0.56%)
Dec 07, 2018	71.02	71.24	70.10	70.29	16,841,422	-1.01(-1.41%)
Dec 06, 2018	69.22	71.36	68.59	71.30	21,036,908	+1.75(+2.51%)
Dec 04, 2018	70.64	70.77	69.38	69.55	13,475,371	-1.09(-1.55%)