US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	35.41	35.63	35.36	35.42	6,279,519	-0.04(-0.12%)
Dec 30, 2010	35.42	35.61	35.35	35.47	4,554,187	+0.04(+0.13%)
Dec 29, 2010	35.36	35.46	35.19	35.42	6,769,399	+0.16(+0.45%)
Dec 28, 2010	35.30	35.35	35.04	35.27	6,961,319	+0.14(+0.40%)
Dec 27, 2010	34.77	35.21	34.68	35.13	4,806,454	+0.28(+0.80%)
Dec 23, 2010	34.92	35.06	34.80	34.85	8,115,402	-0.11(-0.31%)
Dec 22, 2010	34.59	35.15	34.59	34.95	13,246,166	+0.24(+0.70%)
Dec 21, 2010	34.45	34.74	34.39	34.71	12,608,288	+0.36(+1.06%)
Dec 20, 2010	34.15	34.44	33.94	34.35	13,717,308	+0.40(+1.18%)
Dec 17, 2010	33.75	33.98	33.64	33.95	14,501,735	+0.26(+0.78%)
Dec 16, 2010	33.69	33.83	33.48	33.69	12,809,547	+0.09(+0.26%)
Dec 15, 2010	33.94	34.17	33.59	33.60	23,536,064	-0.38(-1.11%)
Dec 14, 2010	34.31	34.65	33.83	33.97	18,320,944	-0.35(-1.02%)
Dec 13, 2010	34.39	34.50	34.20	34.33	7,861,358	+0.09(+0.26%)
Dec 10, 2010	33.98	34.39	33.96	34.24	13,670,610	+0.35(+1.03%)
Dec 09, 2010	34.35	34.47	33.87	33.89	15,457,384	-0.37(-1.08%)
Dec 08, 2010	34.79	34.86	34.03	34.26	18,412,690	-0.52(-1.49%)
Dec 07, 2010	35.03	35.06	34.72	34.78	15,461,786	+0.19(+0.56%)
Dec 06, 2010	34.60	34.78	34.28	34.58	9,065,375	-0.06(-0.18%)
Dec 03, 2010	34.40	34.73	34.33	34.64	10,376,168	+0.05(+0.14%)
Dec 02, 2010	34.24	34.64	34.14	34.59	14,730,567	+0.46(+1.36%)
Dec 01, 2010	34.24	34.31	33.84	34.13	16,854,870	+0.26(+0.76%)
Nov 30, 2010	33.65	34.08	33.64	33.87	15,387,321	-0.13(-0.39%)
Nov 29, 2010	33.79	34.08	33.54	34.01	11,684,230	-0.02(-0.06%)
Nov 26, 2010	33.88	34.14	33.84	34.02	4,599,368	-0.10(-0.29%)
Nov 24, 2010	33.76	34.12	34.12	34.12	12,957,766	+0.65(+1.93%)
Nov 23, 2010	33.32	33.54	33.29	33.48	12,030,302	-0.24(-0.71%)
Nov 22, 2010	33.53	33.82	33.51	33.72	28,943,994	+0.07(+0.20%)
Nov 19, 2010	33.39	33.71	33.12	33.65	13,545,375	+0.16(+0.47%)
Nov 18, 2010	33.72	33.82	33.42	33.49	15,533,144	+0.23(+0.70%)
Nov 17, 2010	33.08	33.44	32.96	33.26	12,887,285	+0.29(+0.87%)
Nov 16, 2010	33.90	33.91	32.73	32.97	40,350,916	-1.52(-4.41%)
Nov 15, 2010	34.51	34.69	34.04	34.49	14,839,245	+0.08(+0.22%)
Nov 12, 2010	34.56	34.84	34.26	34.42	14,310,691	-0.33(-0.94%)
Nov 11, 2010	34.83	35.05	34.64	34.74	10,345,096	-0.28(-0.80%)
Nov 10, 2010	34.70	35.04	34.61	35.03	19,142,652	+0.41(+1.19%)
Nov 09, 2010	36.04	36.07	34.35	34.61	25,469,692	-1.48(-4.10%)
Nov 08, 2010	36.02	36.10	35.63	36.09	9,489,813	+0.01(+0.02%)
Nov 05, 2010	35.74	36.30	35.61	36.08	16,112,746	+0.36(+1.00%)
Nov 04, 2010	35.18	35.80	35.15	35.73	17,091,984	+0.90(+2.59%)
Nov 03, 2010	34.96	34.97	34.60	34.83	14,756,868	-0.04(-0.11%)
Nov 02, 2010	34.88	35.01	34.71	34.86	9,426,133	+0.19(+0.56%)
Nov 01, 2010	34.53	35.00	34.47	34.67	11,132,111	+0.25(+0.73%)
Oct 29, 2010	34.31	34.54	34.25	34.42	9,514,215	+0.02(+0.07%)
Oct 28, 2010	34.72	34.86	34.06	34.39	12,979,365	-0.21(-0.62%)
Oct 27, 2010	34.78	34.86	34.38	34.61	16,937,914	-0.56(-1.59%)
Oct 25, 2010	35.32	35.38	35.13	35.16	13,118,364	+0.07(+0.20%)
Oct 22, 2010	35.23	35.31	34.89	35.10	8,055,626	+0.01(+0.02%)
Oct 21, 2010	35.32	35.49	34.88	35.09	19,665,486	-0.07(-0.20%)
Oct 20, 2010	34.50	35.43	34.48	35.16	33,474,876	+0.27(+0.77%)
Oct 19, 2010	34.42	34.94	34.31	34.89	28,833,860	+0.59(+1.72%)
Oct 18, 2010	34.38	34.95	34.30	34.30	17,544,538	-0.18(-0.51%)
Oct 15, 2010	34.64	34.79	34.39	34.48	16,017,476	-0.02(-0.05%)
Oct 14, 2010	34.51	34.73	34.29	34.49	13,240,759	-0.11(-0.31%)
Oct 13, 2010	34.44	34.91	34.36	34.60	14,835,689	+0.34(+0.99%)
Oct 12, 2010	33.89	34.38	33.80	34.26	12,399,758	+0.29(+0.87%)
Oct 11, 2010	34.04	34.14	33.93	33.97	8,714,693	-0.05(-0.15%)
Oct 08, 2010	34.02	34.12	33.78	34.02	10,789,262	+0.04(+0.13%)
Oct 07, 2010	34.04	34.17	33.81	33.97	3,485	+0.08(+0.22%)
Oct 06, 2010	33.92	34.00	33.70	33.90	13,307,476	-0.10(-0.29%)
Oct 05, 2010	33.81	34.14	33.56	34.00	44,924	+0.44(+1.31%)
Oct 04, 2010	33.22	33.57	33.19	33.56	18,131,536	+0.28(+0.85%)