US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	44.05	44.51	43.93	44.47	10,785,386	+0.41(+0.92%)
Dec 28, 2012	44.21	44.46	44.03	44.07	5,754,288	-0.27(-0.60%)
Dec 27, 2012	44.32	44.51	43.88	44.34	11,713,432	+0.05(+0.12%)
Dec 26, 2012	44.55	44.55	44.17	44.28	8,581,690	-0.22(-0.49%)
Dec 24, 2012	44.41	44.61	44.23	44.50	9,663,035	+0.06(+0.14%)
Dec 21, 2012	44.10	44.56	44.10	44.44	15,469,861	-0.14(-0.31%)
Dec 20, 2012	44.12	44.59	44.03	44.58	16,141,065	+0.50(+1.14%)
Dec 19, 2012	44.30	44.36	44.03	44.08	11,828,899	-0.06(-0.14%)
Dec 18, 2012	43.72	44.32	43.68	44.14	38,336,412	+0.45(+1.03%)
Dec 17, 2012	43.61	43.71	43.42	43.69	18,598,492	+0.27(+0.63%)
Dec 14, 2012	43.46	43.47	43.30	43.42	10,429,492	-0.05(-0.13%)
Dec 13, 2012	43.79	43.79	43.31	43.47	14,104,312	-0.29(-0.67%)
Dec 12, 2012	43.91	43.99	43.57	43.76	9,448,809	-0.03(-0.06%)
Dec 11, 2012	43.91	43.99	43.74	43.79	8,925,396	+0.05(+0.12%)
Dec 10, 2012	43.78	43.94	43.66	43.74	12,834,509	+0.00(+0.00%)
Dec 07, 2012	43.63	43.74	43.55	43.74	19,243,032	+0.18(+0.41%)
Dec 06, 2012	43.27	43.57	43.14	43.56	11,787,915	+0.38(+0.88%)
Dec 05, 2012	43.42	43.46	42.96	43.18	15,835,402	-0.12(-0.27%)
Dec 04, 2012	43.31	43.58	43.21	43.29	18,644,344	+0.07(+0.16%)
Nov 30, 2012	43.04	43.34	43.04	43.23	15,620,767	+0.17(+0.40%)
Nov 29, 2012	43.03	43.09	42.71	43.06	23,361,338	+0.28(+0.65%)
Nov 28, 2012	42.73	42.86	42.39	42.78	18,092,124	-0.07(-0.17%)
Nov 27, 2012	42.76	43.20	42.49	42.85	32,811,048	-0.23(-0.54%)
Nov 26, 2012	42.88	43.32	42.75	43.08	24,995,344	+0.06(+0.14%)
Nov 23, 2012	42.84	43.04	42.70	43.02	4,782,608	+0.35(+0.81%)
Nov 21, 2012	42.65	42.84	42.44	42.68	8,691,841	-0.03(-0.06%)
Nov 20, 2012	42.50	42.70	42.23	42.70	18,767,646	+0.26(+0.62%)
Nov 19, 2012	42.47	42.64	42.25	42.44	17,792,466	+0.39(+0.94%)
Nov 16, 2012	41.67	42.09	41.47	42.04	20,323,508	+0.48(+1.14%)
Nov 15, 2012	41.71	42.00	41.33	41.57	22,206,324	-0.18(-0.44%)
Nov 14, 2012	42.72	42.72	41.60	41.75	23,237,720	-0.83(-1.95%)
Nov 13, 2012	42.49	42.83	42.44	42.58	10,234,841	-0.14(-0.32%)
Nov 12, 2012	42.90	42.93	42.60	42.72	8,024,708	-0.07(-0.16%)
Nov 09, 2012	42.74	43.10	42.59	42.78	14,649,494	-0.14(-0.33%)
Nov 08, 2012	43.35	43.39	42.89	42.93	13,950,757	-0.44(-1.02%)
Nov 07, 2012	43.28	43.57	43.12	43.37	15,686,114	-0.22(-0.50%)
Nov 06, 2012	43.62	43.66	43.32	43.59	7,989,205	+0.10(+0.22%)
Nov 05, 2012	43.80	43.82	43.22	43.49	15,033,087	-0.33(-0.74%)
Nov 02, 2012	43.77	44.10	43.76	43.82	13,080,783	+0.29(+0.67%)
Nov 01, 2012	43.49	43.73	43.31	43.53	19,044,130	+0.05(+0.11%)
Oct 31, 2012	43.17	43.50	43.02	43.48	13,479,481	+0.48(+1.12%)
Oct 26, 2012	43.23	43.00	43.00	43.00	13,449,822	-0.25(-0.58%)
Oct 25, 2012	43.61	43.78	42.85	43.25	10,968,955	-0.19(-0.44%)
Oct 24, 2012	43.51	43.65	43.27	43.44	6,753,383	+0.03(+0.06%)
Oct 23, 2012	43.85	43.60	43.10	43.41	10,282,914	-0.60(-1.36%)
Oct 19, 2012	44.44	44.54	43.97	44.01	13,081,689	-0.41(-0.93%)
Oct 18, 2012	43.95	44.44	43.93	44.42	11,995,524	+0.41(+0.94%)
Oct 17, 2012	43.79	44.06	43.66	44.01	13,549,419	+0.07(+0.15%)
Oct 16, 2012	43.87	44.01	43.82	43.94	10,116,311	+0.20(+0.47%)
Oct 15, 2012	43.45	43.75	43.12	43.74	8,829,111	+0.29(+0.67%)
Oct 12, 2012	43.61	43.82	43.38	43.44	8,825,159	-0.19(-0.44%)
Oct 11, 2012	43.74	43.88	43.59	43.63	11,970,070	+0.01(+0.02%)
Oct 10, 2012	43.55	43.74	43.44	43.63	10,343,271	+0.05(+0.12%)
Oct 09, 2012	43.79	43.97	43.53	43.57	10,096,847	-0.19(-0.43%)
Oct 08, 2012	43.72	43.80	43.61	43.76	7,254,744	-0.18(-0.42%)
Oct 05, 2012	43.94	44.12	43.75	43.95	11,334,405	+0.19(+0.43%)
Oct 04, 2012	44.05	44.16	43.66	43.76	13,081,699	-0.16(-0.37%)
Oct 03, 2012	43.79	44.22	43.73	43.92	12,791,769	+0.13(+0.29%)
Oct 02, 2012	43.50	43.79	43.44	43.79	13,262,201	+0.37(+0.84%)