S&P 500 Value Ishares ETF (NY: IVE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	76.97	76.03	76.03	76.03	645,677	-0.79(-1.03%)
Dec 30, 2014	76.97	76.98	76.78	76.82	443,399	-0.26(-0.34%)
Dec 29, 2014	76.98	77.27	76.88	77.08	318,468	+0.11(+0.14%)
Dec 26, 2014	77.10	77.19	76.96	76.98	310,260	+0.12(+0.16%)
Dec 24, 2014	77.02	76.85	76.85	76.85	204,495	-0.03(-0.04%)
Dec 23, 2014	76.77	77.08	76.72	76.89	934,377	+0.40(+0.53%)
Dec 22, 2014	76.26	76.48	76.10	76.48	874,984	+0.27(+0.35%)
Dec 19, 2014	75.94	76.44	75.81	76.22	1,723,764	+0.42(+0.55%)
Dec 18, 2014	75.08	75.80	74.66	75.80	1,297,176	+1.81(+2.45%)
Dec 17, 2014	72.78	74.12	72.69	73.99	2,378,239	+1.47(+2.02%)
Dec 16, 2014	72.57	74.12	72.49	72.52	2,250,726	-0.37(-0.51%)
Dec 15, 2014	73.80	73.95	72.61	72.89	1,953,034	-0.48(-0.65%)
Dec 12, 2014	74.15	74.48	73.33	73.36	1,109,736	-1.34(-1.79%)
Dec 11, 2014	74.61	75.45	74.54	74.70	856,056	+0.34(+0.46%)
Dec 10, 2014	75.36	75.36	74.25	74.36	1,280,639	-1.18(-1.57%)
Dec 09, 2014	74.91	75.61	74.79	75.55	755,057	-0.17(-0.22%)
Dec 08, 2014	76.02	76.21	75.48	75.72	761,767	-0.47(-0.61%)
Dec 05, 2014	76.11	76.25	76.05	76.19	572,096	+0.14(+0.19%)
Dec 04, 2014	76.06	76.22	75.64	76.04	1,131,887	-0.15(-0.20%)
Dec 03, 2014	75.94	76.29	75.90	76.19	570,948	+0.29(+0.38%)
Dec 02, 2014	75.34	75.99	75.34	75.90	530,334	+0.55(+0.73%)
Dec 01, 2014	75.32	75.51	75.12	75.36	1,346,800	-0.28(-0.37%)
Nov 28, 2014	75.74	75.89	75.52	75.64	337,594	-0.34(-0.45%)
Nov 26, 2014	75.82	75.98	75.98	75.98	397,547	+0.13(+0.17%)
Nov 25, 2014	76.02	76.06	75.65	75.85	642,591	-0.11(-0.15%)
Nov 24, 2014	76.05	76.13	75.83	75.96	492,872	+0.08(+0.11%)
Nov 21, 2014	76.19	76.23	75.64	75.88	466,396	+0.43(+0.57%)
Nov 20, 2014	74.97	75.45	74.94	75.45	477,749	+0.15(+0.20%)
Nov 19, 2014	75.32	75.40	74.98	75.30	437,826	-0.08(-0.11%)
Nov 18, 2014	75.11	75.52	75.09	75.38	451,057	+0.33(+0.44%)
Nov 17, 2014	74.71	75.10	74.66	75.05	429,943	+0.23(+0.30%)
Nov 14, 2014	74.78	74.93	74.67	74.82	549,656	+0.06(+0.09%)
Nov 13, 2014	74.82	75.00	74.44	74.76	1,041,005	-0.01(-0.01%)
Nov 12, 2014	74.61	74.84	74.56	74.77	780,691	-0.17(-0.23%)
Nov 11, 2014	74.92	75.00	74.81	74.94	1,095,613	+0.04(+0.05%)
Nov 10, 2014	74.80	74.92	74.63	74.90	636,592	+0.17(+0.23%)
Nov 07, 2014	74.55	74.80	74.41	74.73	579,883	+0.15(+0.21%)
Nov 06, 2014	74.27	74.58	73.95	74.57	509,920	+0.27(+0.36%)
Nov 05, 2014	74.14	74.31	73.90	74.31	588,114	+0.63(+0.85%)
Nov 04, 2014	73.69	73.83	73.32	73.68	556,472	-0.17(-0.23%)
Nov 03, 2014	73.95	74.16	73.70	73.85	917,029	-0.04(-0.05%)
Oct 31, 2014	73.87	73.97	73.48	73.89	929,927	+0.80(+1.09%)
Oct 30, 2014	72.44	73.28	72.38	73.09	992,663	+0.37(+0.51%)
Oct 29, 2014	72.87	72.91	72.19	72.72	1,235,788	-0.01(-0.01%)
Oct 28, 2014	72.21	72.74	72.12	72.73	815,308	+0.77(+1.06%)
Oct 27, 2014	71.83	72.10	72.10	71.96	608,085	-0.14(-0.19%)
Oct 24, 2014	71.73	72.15	71.42	72.10	1,054,126	+0.51(+0.71%)
Oct 23, 2014	71.66	72.06	71.53	71.59	1,095,437	+0.58(+0.82%)
Oct 22, 2014	71.59	71.81	70.97	71.01	927,184	-0.41(-0.58%)
Oct 21, 2014	70.57	71.51	70.54	71.42	1,403,412	+1.23(+1.76%)
Oct 20, 2014	69.46	70.22	69.46	70.19	1,315,984	+0.53(+0.76%)
Oct 17, 2014	69.55	70.06	69.32	69.66	2,031,602	+0.81(+1.17%)
Oct 16, 2014	67.94	69.33	67.66	68.85	2,092,541	+0.00(+0.00%)
Oct 15, 2014	69.54	69.11	67.27	68.85	3,043,820	-0.69(-0.99%)
Oct 14, 2014	69.77	70.31	69.28	69.54	2,489,010	+0.12(+0.17%)
Oct 13, 2014	70.40	70.70	69.40	69.42	1,773,050	-1.01(-1.43%)
Oct 10, 2014	70.92	71.41	70.41	70.42	1,910,974	-0.57(-0.81%)
Oct 09, 2014	72.33	72.45	70.96	71.00	1,996,279	-1.50(-2.07%)
Oct 08, 2014	71.37	72.55	71.02	72.49	1,235,699	+1.19(+1.67%)
Oct 07, 2014	72.13	72.25	71.30	71.30	1,182,812	-1.13(-1.56%)
Oct 06, 2014	72.75	72.91	72.17	72.43	804,308	-0.02(-0.03%)
Oct 03, 2014	72.16	72.58	71.93	72.45	908,015	+0.75(+1.05%)
Oct 02, 2014	71.62	71.95	71.04	71.70	1,446,441	+0.01(+0.01%)