South Korea Ishares MSCI ETF (NY: EWY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		81.13	81.13	81.13	3,616,194	-0.09(-0.12%)
Dec 30, 2020	81.25	81.57	81.19	81.23	3,616,194	+1.50(+1.88%)
Dec 29, 2020	79.47	79.81	79.33	79.73	3,338,301	+1.54(+1.97%)
Dec 28, 2020	78.30	78.41	78.13	78.19	2,870,150	+0.73(+0.94%)
Dec 24, 2020	77.36	77.61	77.17	77.47	1,422,679	+1.25(+1.65%)
Dec 23, 2020	75.98	76.43	75.93	76.21	2,387,343	+1.55(+2.07%)
Dec 22, 2020	75.30	75.30	74.64	74.67	3,738,461	-1.19(-1.57%)
Dec 21, 2020	75.34	76.12	75.17	75.85	4,005,689	-0.73(-0.95%)
Dec 18, 2020	76.88	76.93	76.41	76.58	4,481,748	-0.46(-0.60%)
Dec 17, 2020	77.21	77.24	76.99	77.04	3,826,465	-0.18(-0.23%)
Dec 16, 2020	77.32	77.53	76.94	77.22	5,273,552	-0.59(-0.76%)
Dec 15, 2020	77.03	77.84	76.89	77.81	4,340,022	+1.11(+1.45%)
Dec 14, 2020	77.37	77.40	76.66	76.70	4,601,524	-0.42(-0.55%)
Dec 11, 2020	77.29	77.51	77.09	77.13	3,919,802	-0.56(-0.72%)
Dec 10, 2020	76.78	77.76	76.69	77.69	4,430,755	+0.78(+1.01%)
Dec 09, 2020	77.74	77.74	76.44	76.91	4,867,529	+0.77(+1.01%)
Dec 08, 2020	76.16	76.34	76.00	76.14	4,757,481	-1.66(-2.13%)
Dec 07, 2020	77.89	78.09	77.51	77.80	3,578,547	+0.15(+0.19%)
Dec 04, 2020	77.10	77.66	77.08	77.65	4,192,124	+2.09(+2.76%)
Dec 03, 2020	75.58	75.97	75.40	75.56	3,873,356	+1.30(+1.75%)
Dec 02, 2020	74.05	74.43	73.90	74.26	4,346,992	+1.37(+1.87%)