Wisdomtree Europe Hedged Equity Fund (NY: HEDJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		30.40	30.40	30.40	208,926	-0.18(-0.58%)
Dec 30, 2020	30.67	30.72	30.55	30.58	208,926	-0.04(-0.12%)
Dec 29, 2020	30.78	30.78	30.55	30.62	472,949	+0.06(+0.20%)
Dec 28, 2020	30.58	30.66	30.54	30.56	175,438	+0.20(+0.66%)
Dec 24, 2020	30.28	30.35	30.20	30.35	70,007	+0.11(+0.38%)
Dec 23, 2020	30.24	30.29	30.13	30.24	359,123	+0.22(+0.72%)
Dec 22, 2020	29.93	30.06	29.89	30.02	677,416	+0.13(+0.44%)
Dec 21, 2020	29.60	29.93	29.43	29.89	473,708	-0.36(-1.18%)
Dec 18, 2020	30.35	30.38	30.20	30.25	490,829	+0.01(+0.03%)
Dec 17, 2020	30.30	30.36	30.21	30.24	451,845	+0.01(+0.05%)
Dec 16, 2020	30.06	30.23	30.01	30.23	252,566	+0.13(+0.44%)
Dec 15, 2020	30.02	30.09	29.93	30.09	218,318	+0.38(+1.27%)
Dec 14, 2020	29.91	29.96	29.72	29.72	340,630	-0.05(-0.15%)
Dec 11, 2020	29.72	29.78	29.62	29.76	363,406	-0.17(-0.58%)
Dec 10, 2020	29.89	30.03	29.86	29.93	216,644	-0.07(-0.23%)
Dec 09, 2020	30.10	30.11	29.91	30.00	400,194	-0.09(-0.30%)
Dec 08, 2020	29.86	30.10	29.85	30.09	278,064	+0.16(+0.52%)
Dec 07, 2020	29.93	30.00	29.89	29.94	570,324	-0.10(-0.33%)
Dec 04, 2020	29.87	30.04	29.85	30.04	734,270	+0.24(+0.80%)
Dec 03, 2020	29.93	29.93	29.73	29.80	382,517	-0.22(-0.74%)
Dec 02, 2020	29.95	30.05	29.95	30.03	548,450	-0.22(-0.72%)
Dec 01, 2020	30.28	30.36	30.16	30.24	1,058,373	+0.17(+0.58%)
Nov 30, 2020	30.41	30.46	30.07	30.07	586,821	-0.23(-0.75%)
Nov 27, 2020	30.24	30.35	30.24	30.30	294,102	+0.17(+0.56%)
Nov 25, 2020	30.01	30.17	30.01	30.13	724,620	+0.09(+0.29%)
Nov 24, 2020	29.98	30.06	29.93	30.04	482,771	+0.17(+0.56%)
Nov 23, 2020	29.92	29.95	29.76	29.87	1,445,977	-0.01(-0.05%)
Nov 20, 2020	29.85	29.93	29.82	29.89	231,159	+0.05(+0.17%)
Nov 19, 2020	29.78	29.85	29.70	29.84	360,680	+0.08(+0.28%)
Nov 18, 2020	29.96	30.02	29.76	29.76	733,682	-0.12(-0.40%)
Nov 17, 2020	29.85	29.95	29.71	29.87	534,161	-0.10(-0.35%)
Nov 16, 2020	30.11	30.11	29.81	29.98	212,409	+0.05(+0.18%)
Nov 13, 2020	29.79	29.93	29.76	29.92	741,946	+0.29(+0.98%)
Nov 12, 2020	29.89	29.91	29.58	29.63	578,468	-0.46(-1.53%)
Nov 11, 2020	30.05	30.13	29.99	30.09	1,400,692	+0.26(+0.89%)
Nov 10, 2020	29.83	29.98	29.77	29.83	500,654	+0.39(+1.33%)
Nov 09, 2020	29.79	29.90	29.42	29.44	755,739	+0.87(+3.05%)
Nov 06, 2020	28.64	28.70	28.53	28.57	550,483	-0.05(-0.18%)
Nov 05, 2020	28.58	28.74	28.52	28.62	2,094,145	+0.49(+1.75%)
Nov 04, 2020	27.97	28.34	27.88	28.12	515,550	+0.32(+1.16%)
Nov 03, 2020	27.55	27.92	27.51	27.80	601,156	+0.64(+2.37%)
Nov 02, 2020	27.11	27.23	26.97	27.16	697,346	+0.49(+1.85%)
Oct 30, 2020	26.65	26.68	26.44	26.66	930,119	-0.10(-0.39%)
Oct 29, 2020	26.55	26.89	26.40	26.77	811,116	+0.27(+1.03%)
Oct 28, 2020	26.73	26.81	26.42	26.50	871,581	-1.04(-3.78%)
Oct 27, 2020	27.77	27.78	27.49	27.54	568,682	-0.44(-1.58%)
Oct 26, 2020	28.17	28.26	27.75	27.98	273,919	-0.58(-2.03%)
Oct 23, 2020	28.64	28.64	28.41	28.56	836,032	+0.15(+0.51%)
Oct 22, 2020	28.32	28.47	28.21	28.41	610,018	+0.09(+0.32%)
Oct 21, 2020	28.50	28.58	28.30	28.32	555,518	-0.41(-1.44%)
Oct 20, 2020	28.85	28.88	28.68	28.73	1,515,726	+0.12(+0.43%)
Oct 19, 2020	28.88	28.94	28.58	28.61	955,404	-0.34(-1.18%)
Oct 16, 2020	28.91	29.11	28.89	28.95	713,654	+0.33(+1.16%)
Oct 15, 2020	28.35	28.66	28.31	28.62	620,407	-0.35(-1.20%)
Oct 14, 2020	29.11	29.15	28.93	28.97	509,365	-0.09(-0.31%)
Oct 13, 2020	29.05	29.14	29.00	29.06	397,058	-0.22(-0.76%)
Oct 12, 2020	29.18	29.32	29.17	29.28	347,701	+0.23(+0.78%)
Oct 09, 2020	29.01	29.09	28.96	29.05	257,477	+0.07(+0.25%)
Oct 08, 2020	28.86	28.99	28.85	28.98	375,762	+0.27(+0.94%)
Oct 07, 2020	28.58	28.75	28.56	28.71	277,445	+0.34(+1.21%)
Oct 06, 2020	28.68	28.70	28.35	28.37	565,212	-0.33(-1.14%)
Oct 05, 2020	28.45	28.70	28.45	28.70	486,646	+0.39(+1.37%)
Oct 02, 2020	27.96	28.36	27.96	28.31	741,288	+0.05(+0.18%)