Cit Group Inc (NY: CIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		36.82	36.82	36.82	0	-0.02(-0.05%)
Dec 29, 2016	37.22	37.43	36.69	36.84	1,010,973	-0.40(-1.07%)
Dec 28, 2016	37.84	37.87	37.18	37.24	3,287,017	-0.60(-1.57%)
Dec 27, 2016	37.81	37.93	37.52	37.83	694,248	+0.03(+0.07%)
Dec 23, 2016		37.80	37.80	37.80	0	+0.03(+0.07%)
Dec 22, 2016	37.76	37.79	37.52	37.78	2,316,873	+0.11(+0.30%)
Dec 21, 2016	37.78	37.78	37.27	37.67	874,800	-0.10(-0.27%)
Dec 20, 2016	37.20	37.79	37.03	37.77	1,334,481	+0.78(+2.10%)
Dec 19, 2016	37.26	37.51	36.61	36.99	1,502,535	-0.33(-0.88%)
Dec 16, 2016	37.73	37.79	37.07	37.32	4,766,280	-0.22(-0.57%)
Dec 15, 2016	36.95	37.66	36.89	37.54	2,481,098	+0.87(+2.38%)
Dec 14, 2016	36.68	37.56	36.50	36.67	2,121,491	-0.35(-0.96%)
Dec 13, 2016	36.83	37.06	36.50	37.02	1,726,513	+0.27(+0.73%)
Dec 12, 2016	36.94	37.23	36.46	36.75	1,628,773	-0.34(-0.91%)
Dec 09, 2016	36.99	37.18	36.48	37.09	1,302,249	+0.07(+0.19%)
Dec 08, 2016	37.17	37.49	36.91	37.02	2,037,691	+0.17(+0.47%)
Dec 07, 2016	36.80	36.93	36.58	36.85	2,217,817	+0.12(+0.33%)
Dec 06, 2016	36.39	36.89	36.25	36.73	1,801,047	+0.63(+1.74%)
Dec 05, 2016	36.08	36.45	36.01	36.10	1,532,127	+0.43(+1.21%)
Dec 02, 2016	35.47	35.78	35.28	35.67	1,321,752	+0.03(+0.10%)