Openlane Inc (NY: KAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	21.33	21.56	21.28	21.50	2,104,965	+0.12(+0.55%)
Dec 30, 2019	21.33	21.47	21.26	21.38	975,041	+0.07(+0.32%)
Dec 27, 2019	21.32	21.47	21.23	21.31	894,366	-0.02(-0.09%)
Dec 26, 2019	21.46	21.46	21.11	21.33	792,027	-0.08(-0.37%)
Dec 24, 2019	21.35	21.54	21.24	21.41	348,259	+0.09(+0.42%)
Dec 23, 2019	21.68	21.83	21.00	21.32	1,491,135	-0.36(-1.68%)
Dec 20, 2019	21.18	21.70	21.12	21.69	4,335,611	+0.64(+3.05%)
Dec 19, 2019	21.18	21.28	21.02	21.04	1,522,457	-0.21(-0.97%)
Dec 18, 2019	21.21	21.49	21.15	21.25	2,098,433	+0.02(+0.09%)
Dec 17, 2019	21.27	21.32	21.08	21.23	1,858,946	+0.10(+0.46%)
Dec 16, 2019	21.08	21.34	21.08	21.13	1,851,105	+0.14(+0.65%)
Dec 13, 2019	21.13	21.13	20.85	21.00	1,866,270	-0.08(-0.37%)
Dec 12, 2019	20.68	21.09	20.67	21.08	1,863,331	+0.47(+2.28%)
Dec 11, 2019	20.69	21.01	20.52	20.61	2,444,420	-0.04(-0.19%)
Dec 10, 2019	20.33	20.74	20.14	20.65	2,520,774	+0.30(+1.49%)
Dec 09, 2019	20.48	20.55	20.29	20.34	1,019,163	-0.18(-0.86%)
Dec 06, 2019	20.78	20.80	20.49	20.52	1,607,271	-0.01(-0.05%)
Dec 05, 2019	20.39	20.73	20.26	20.53	1,407,621	+0.22(+1.06%)
Dec 04, 2019	20.34	20.54	20.11	20.31	2,069,386	+0.11(+0.53%)
Dec 03, 2019	20.24	20.30	19.93	20.21	2,088,340	-0.19(-0.91%)