Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 34.67 34.89 34.89 34.89 12,157,631 +0.08(+0.22%)
Dec 30, 2013 34.67 34.81 34.39 34.81 9,037,398 +0.10(+0.30%)
Dec 27, 2013 34.69 34.78 34.53 34.71 6,088,723 +0.05(+0.14%)
Dec 26, 2013 34.46 34.68 34.41 34.66 7,272,658 +0.22(+0.63%)
Dec 24, 2013 34.46 34.62 34.32 34.44 6,101,016 +0.03(+0.10%)
Dec 23, 2013 34.46 34.65 34.33 34.41 11,854,947 +0.03(+0.08%)
Dec 20, 2013 34.05 34.47 33.90 34.38 24,115,008 +0.37(+1.09%)
Dec 19, 2013 33.98 34.12 33.83 34.01 12,524,167 -0.08(-0.22%)
Dec 18, 2013 33.39 34.11 33.22 34.09 19,436,414 +0.70(+2.09%)
Dec 17, 2013 33.42 33.46 33.19 33.39 19,940,252 -0.13(-0.39%)
Dec 16, 2013 33.67 33.87 33.38 33.52 16,281,010 -0.20(-0.60%)
Dec 13, 2013 33.98 34.09 33.50 33.73 12,044,867 +0.04(+0.12%)
Dec 12, 2013 33.84 34.00 33.48 33.68 16,654,453 -0.13(-0.39%)
Dec 11, 2013 34.19 34.22 33.68 33.82 20,908,010 -0.33(-0.97%)
Dec 10, 2013 34.03 34.23 33.92 34.15 14,814,917 -0.09(-0.26%)
Dec 09, 2013 34.11 34.44 33.99 34.24 13,507,844 +0.12(+0.34%)
Dec 06, 2013 33.94 34.24 33.82 34.12 10,717,847 +0.40(+1.19%)
Dec 05, 2013 33.79 34.02 33.69 33.72 12,613,883 -0.35(-1.01%)
Dec 04, 2013 34.26 34.30 33.73 34.06 16,549,533 -0.31(-0.90%)
Dec 03, 2013 34.42 34.67 34.11 34.38 19,675,072 -0.29(-0.84%)
Dec 02, 2013 34.36 34.83 34.36 34.67 21,466,340 +0.24(+0.70%)
Nov 29, 2013 34.40 34.51 34.18 34.42 9,988,090 +0.00(+0.00%)
Nov 27, 2013 34.26 34.48 34.23 34.42 16,741,728 +0.17(+0.50%)
Nov 26, 2013 34.31 34.37 33.96 34.25 32,972,528 -0.06(-0.16%)
Nov 25, 2013 33.82 34.43 33.81 34.31 26,464,438 +0.50(+1.47%)
Nov 22, 2013 33.50 33.88 33.46 33.81 20,219,272 +0.22(+0.66%)
Nov 21, 2013 33.31 33.64 33.27 33.59 18,580,624 +0.34(+1.02%)
Nov 20, 2013 33.15 33.45 32.99 33.25 11,945,050 +0.04(+0.12%)
Nov 19, 2013 33.19 33.28 32.92 33.21 12,077,648 +0.04(+0.13%)
Nov 18, 2013 33.19 33.34 33.01 33.17 11,476,171 -0.04(-0.12%)
Nov 15, 2013 32.90 33.35 32.90 33.21 17,359,174 +0.17(+0.52%)
Nov 14, 2013 32.83 33.07 32.81 33.03 16,326,652 +0.16(+0.48%)
Nov 12, 2013 32.43 32.90 32.33 32.88 20,193,836 +0.41(+1.26%)
Nov 11, 2013 32.41 32.57 32.39 32.47 10,903,277 +0.14(+0.43%)
Nov 08, 2013 31.73 32.38 31.68 32.33 25,221,924 +0.68(+2.14%)
Nov 07, 2013 31.88 31.94 31.63 31.65 16,900,848 -0.10(-0.30%)
Nov 06, 2013 31.47 31.79 31.32 31.75 17,662,078 +0.41(+1.32%)
Nov 05, 2013 31.49 31.63 31.31 31.34 15,053,286 -0.25(-0.79%)
Nov 04, 2013 31.72 31.96 31.54 31.58 23,417,590 +0.34(+1.08%)
Nov 01, 2013 31.00 31.33 30.82 31.25 30,244,862 +0.10(+0.31%)
Oct 31, 2013 31.30 31.40 31.15 31.15 21,647,364 -0.10(-0.33%)
Oct 30, 2013 31.61 31.61 31.16 31.25 14,412,922 -0.23(-0.75%)
Oct 29, 2013 31.37 31.55 31.14 31.49 22,972,526 +0.16(+0.51%)
Oct 28, 2013 31.48 31.65 31.23 31.33 39,037,628 -0.82(-2.56%)
Oct 25, 2013 31.95 32.18 31.67 32.15 25,902,658 +0.22(+0.69%)
Oct 24, 2013 32.33 32.37 31.91 31.93 16,211,437 -0.23(-0.73%)
Oct 23, 2013 32.19 32.28 32.11 32.16 13,960,685 +0.06(+0.19%)
Oct 22, 2013 31.99 32.28 31.87 32.10 22,913,208 -0.03(-0.09%)
Oct 21, 2013 32.26 32.27 31.83 32.13 24,113,412 -0.07(-0.21%)
Oct 18, 2013 32.72 32.78 32.10 32.20 29,867,588 -0.35(-1.06%)
Oct 17, 2013 32.56 32.66 32.39 32.54 20,086,498 -0.04(-0.13%)
Oct 16, 2013 32.20 32.59 32.17 32.59 16,006,646 +0.41(+1.29%)
Oct 15, 2013 32.14 32.35 32.06 32.17 20,498,684 -0.12(-0.39%)
Oct 14, 2013 32.33 32.52 32.08 32.30 29,917,788 -0.37(-1.14%)
Oct 11, 2013 32.76 32.81 32.57 32.67 14,842,631 -0.14(-0.42%)
Oct 10, 2013 32.88 32.90 32.44 32.81 24,987,778 +0.15(+0.47%)
Oct 09, 2013 32.95 33.03 32.57 32.66 22,218,146 -0.33(-1.01%)
Oct 08, 2013 33.05 33.26 32.91 32.99 20,295,382 -0.10(-0.29%)
Oct 07, 2013 33.10 33.32 32.94 33.08 13,292,928 -0.23(-0.71%)
Oct 04, 2013 33.35 33.41 33.12 33.32 16,750,180 -0.09(-0.27%)
Oct 03, 2013 33.31 33.68 33.16 33.41 25,912,040 -0.01(-0.02%)
Oct 02, 2013 33.47 33.54 33.24 33.41 20,172,700 -0.26(-0.76%)
Oct 01, 2013 33.79 34.01 33.26 33.67 39,524,312 +0.66(+1.99%)
Sep 27, 2013 32.86 33.10 32.67 33.01 15,215,742 +0.08(+0.23%)
Sep 26, 2013 33.01 33.16 32.82 32.94 14,850,144 +0.01(+0.02%)
Sep 25, 2013 32.93 33.15 32.76 32.93 16,438,896 +0.10(+0.29%)
Sep 24, 2013 32.90 33.31 32.83 32.83 18,949,516 -0.10(-0.31%)
Sep 23, 2013 33.01 33.20 32.84 32.94 18,220,644 -0.23(-0.69%)
Sep 20, 2013 33.39 33.44 33.07 33.17 40,490,052 -0.17(-0.51%)
Sep 19, 2013 33.48 33.50 33.23 33.34 13,502,554 -0.10(-0.30%)
Sep 18, 2013 33.03 33.65 32.90 33.44 20,271,484 +0.27(+0.81%)
Sep 17, 2013 33.24 33.32 33.12 33.17 11,151,035 -0.12(-0.37%)
Sep 16, 2013 33.46 33.45 33.25 33.29 13,661,939 +0.28(+0.84%)
Sep 13, 2013 33.08 33.15 32.93 33.01 11,118,727 -0.04(-0.13%)
Sep 12, 2013 33.02 33.15 32.92 33.06 13,755,252 +0.10(+0.29%)
Sep 11, 2013 32.88 33.21 32.84 32.96 19,541,412 +0.11(+0.33%)
Sep 10, 2013 32.77 33.13 32.77 32.85 44,994,740 +0.16(+0.50%)
Sep 09, 2013 32.59 32.76 32.51 32.69 15,105,808 +0.17(+0.53%)
Sep 06, 2013 32.57 32.74 32.22 32.51 38,946,952 -0.01(-0.04%)
Sep 05, 2013 32.72 32.72 32.36 32.53 11,503,503 -0.12(-0.36%)
Sep 04, 2013 32.27 32.78 32.25 32.64 13,950,307 +0.32(+1.00%)
Sep 03, 2013 32.53 32.63 32.19 32.32 20,743,448 -0.05(-0.17%)
Aug 30, 2013 32.24 32.50 32.19 32.38 12,161,496 +0.13(+0.40%)
Aug 29, 2013 32.16 32.45 32.03 32.25 13,861,497 +0.01(+0.02%)
Aug 28, 2013 32.03 32.45 31.82 32.24 14,324,398 -0.01(-0.04%)
Aug 27, 2013 32.40 32.53 32.13 32.25 15,836,291 -0.35(-1.07%)
Aug 26, 2013 32.73 32.79 32.54 32.60 13,473,598 -0.08(-0.23%)
Aug 23, 2013 32.85 32.85 32.49 32.68 13,410,982 -0.05(-0.17%)
Aug 22, 2013 32.61 32.85 32.45 32.73 12,604,961 +0.24(+0.74%)
Aug 21, 2013 32.56 32.89 32.38 32.49 15,774,488 -0.07(-0.21%)
Aug 20, 2013 32.62 33.12 32.56 32.56 20,600,300 -0.01(-0.04%)
Aug 19, 2013 32.50 32.73 32.49 32.58 12,237,327 -0.08(-0.25%)
Aug 16, 2013 32.72 32.86 32.52 32.66 19,281,126 -0.18(-0.56%)
Aug 15, 2013 33.05 33.11 32.76 32.84 16,565,466 -0.41(-1.24%)
Aug 14, 2013 33.24 33.38 33.14 33.25 12,459,835 +0.10(+0.29%)
Aug 13, 2013 33.22 33.45 32.92 33.16 10,888,992 -0.03(-0.08%)
Aug 12, 2013 32.97 33.42 32.92 33.18 14,511,161 +0.05(+0.17%)
Aug 09, 2013 33.16 33.40 33.04 33.13 11,521,464 -0.05(-0.17%)
Aug 08, 2013 33.31 33.44 32.99 33.18 12,606,807 -0.05(-0.16%)
Aug 07, 2013 33.10 33.38 33.10 33.24 14,102,611 +0.08(+0.23%)
Aug 06, 2013 33.19 33.27 32.93 33.16 14,201,126 -0.06(-0.19%)
Aug 05, 2013 33.13 33.31 32.91 33.23 9,916,207 -0.01(-0.02%)
Aug 02, 2013 33.16 33.23 32.99 33.23 13,032,079 -0.03(-0.08%)
Aug 01, 2013 33.16 33.33 32.89 33.26 19,790,104 +0.28(+0.85%)
Jul 31, 2013 33.21 33.36 32.84 32.98 28,597,868 +0.08(+0.25%)
Jul 30, 2013 33.06 33.60 32.75 32.90 24,506,320 -0.20(-0.60%)
Jul 29, 2013 33.05 33.40 32.97 33.10 15,031,981 -0.10(-0.31%)
Jul 26, 2013 32.90 33.20 32.71 33.20 14,382,651 +0.22(+0.66%)
Jul 25, 2013 32.54 32.99 32.42 32.98 14,666,134 +0.27(+0.84%)
Jul 24, 2013 32.81 32.89 32.53 32.71 13,059,893 -0.11(-0.33%)
Jul 23, 2013 32.73 33.01 32.55 32.82 13,499,827 +0.14(+0.44%)
Jul 22, 2013 32.83 33.03 32.55 32.67 16,532,368 -0.05(-0.15%)
Jul 19, 2013 32.50 32.81 32.32 32.72 20,792,462 +0.27(+0.82%)
Jul 18, 2013 32.88 32.95 32.42 32.45 26,032,364 -0.54(-1.62%)
Jul 17, 2013 33.05 33.39 32.95 32.99 11,802,490 -0.03(-0.10%)
Jul 16, 2013 33.25 33.43 32.88 33.02 22,308,542 -0.20(-0.60%)
Jul 15, 2013 33.21 33.47 33.04 33.22 14,102,925 -0.01(-0.04%)
Jul 12, 2013 33.14 33.31 32.99 33.23 12,940,799 +0.16(+0.48%)
Jul 11, 2013 33.16 33.21 32.95 33.08 16,713,082 +0.24(+0.73%)
Jul 10, 2013 32.60 32.99 32.58 32.84 11,364,451 +0.23(+0.71%)
Jul 09, 2013 32.67 32.86 32.60 32.60 15,069,935 +0.14(+0.44%)
Jul 08, 2013 32.43 32.61 32.34 32.46 16,033,726 +0.17(+0.53%)
Jul 05, 2013 32.13 32.38 31.91 32.29 11,835,206 +0.42(+1.31%)
Jul 03, 2013 31.82 31.99 31.60 31.87 10,050,024 +0.00(+0.00%)
Jul 02, 2013 31.56 31.99 31.51 31.87 16,549,883 +0.16(+0.50%)
Jul 01, 2013 31.67 32.08 31.64 31.71 19,152,354 -0.09(-0.28%)
Jun 28, 2013 32.49 32.51 31.80 31.80 23,870,008 -0.16(-0.51%)
Jun 26, 2013 31.90 32.12 31.69 31.97 16,705,102 +0.31(+0.99%)
Jun 25, 2013 31.86 31.96 31.55 31.65 17,566,368 -0.12(-0.39%)
Jun 24, 2013 31.82 32.08 31.53 31.77 26,408,696 -0.40(-1.26%)
Jun 21, 2013 32.09 32.59 31.95 32.18 35,480,860 +0.47(+1.49%)
Jun 20, 2013 32.47 32.47 31.64 31.71 26,039,644 -0.87(-2.67%)
Jun 19, 2013 32.66 32.98 32.49 32.58 26,291,420 -0.12(-0.36%)
Jun 18, 2013 32.78 32.90 32.63 32.69 17,261,094 -0.03(-0.10%)
Jun 17, 2013 33.09 33.24 32.56 32.73 18,235,616 -0.10(-0.31%)
Jun 14, 2013 32.71 33.23 32.52 32.83 19,913,414 +0.03(+0.10%)
Jun 13, 2013 32.00 32.82 31.83 32.79 21,579,634 +0.45(+1.38%)
Jun 12, 2013 32.79 32.93 32.34 32.35 24,616,524 -0.21(-0.65%)
Jun 11, 2013 32.91 33.00 32.55 32.56 79,091,760 -0.62(-1.86%)
Jun 10, 2013 33.31 33.47 33.11 33.18 70,923,376 +0.18(+0.56%)
Jun 07, 2013 33.39 33.64 32.93 32.99 73,661,296 -0.28(-0.84%)
Jun 06, 2013 33.30 33.36 32.69 33.27 29,064,706 -0.09(-0.27%)
Jun 05, 2013 33.56 34.05 33.19 33.36 36,402,704 -0.49(-1.44%)
Jun 04, 2013 33.00 34.34 32.98 33.85 54,056,816 +0.68(+2.04%)
Jun 03, 2013 33.50 33.79 33.08 33.17 55,478,632 +1.20(+3.75%)
May 31, 2013 32.13 32.64 31.97 31.97 31,744,808 -0.25(-0.79%)
May 30, 2013 32.19 32.45 32.00 32.23 22,206,078 +0.14(+0.43%)
May 29, 2013 32.38 32.50 31.84 32.09 23,445,448 -0.51(-1.58%)
May 28, 2013 32.82 33.30 32.53 32.60 25,800,464 +0.32(+0.98%)
May 24, 2013 32.21 32.29 31.90 32.29 23,071,610 -0.12(-0.36%)
May 23, 2013 31.81 32.48 31.78 32.40 32,980,100 +0.42(+1.33%)
May 22, 2013 32.59 33.07 31.83 31.98 62,264,356 -0.42(-1.31%)
May 21, 2013 30.97 32.54 30.94 32.40 68,689,696 +1.45(+4.69%)
May 20, 2013 31.47 31.51 30.88 30.95 24,435,114 -0.53(-1.70%)
May 17, 2013 31.69 31.98 30.86 31.49 31,749,144 -0.26(-0.82%)
May 16, 2013 31.89 31.97 30.82 31.75 17,472,904 -0.25(-0.77%)
May 15, 2013 31.99 32.36 31.81 31.99 19,286,542 +0.38(+1.21%)
May 13, 2013 31.38 31.65 31.27 31.61 14,965,828 +0.15(+0.48%)
May 10, 2013 31.18 31.46 31.14 31.46 20,337,532 +0.31(+1.01%)
May 09, 2013 30.98 31.23 30.77 31.14 20,707,310 +0.34(+1.11%)
May 08, 2013 30.89 31.22 30.79 30.80 26,742,888 -0.19(-0.62%)
May 07, 2013 30.88 31.01 30.73 30.99 21,220,590 +0.20(+0.64%)
May 06, 2013 31.16 31.49 30.79 30.80 20,590,200 -0.47(-1.51%)
May 03, 2013 31.66 31.31 31.13 31.27 18,810,196 -0.04(-0.13%)
May 02, 2013 31.43 31.50 31.14 31.31 20,807,236 +0.03(+0.09%)
May 01, 2013 30.67 31.70 30.54 31.28 58,047,028 -0.90(-2.79%)
Apr 30, 2013 32.69 32.75 32.18 32.18 28,841,228 -0.56(-1.71%)
Apr 29, 2013 32.78 32.95 32.67 32.74 16,616,065 -0.03(-0.10%)
Apr 26, 2013 32.86 32.91 32.42 32.77 15,504,129 +0.36(+1.10%)
Apr 25, 2013 32.83 32.86 32.37 32.42 23,304,356 -0.41(-1.25%)
Apr 24, 2013 33.32 33.40 32.77 32.83 22,706,784 -0.47(-1.40%)
Apr 23, 2013 32.83 33.34 32.82 33.29 25,785,790 +0.49(+1.48%)
Apr 22, 2013 32.49 32.81 32.30 32.81 20,835,682 +0.29(+0.91%)
Apr 19, 2013 32.08 32.51 31.95 32.51 18,558,654 +0.64(+2.00%)
Apr 18, 2013 32.08 32.16 31.83 31.88 16,464,564 -0.14(-0.43%)
Apr 17, 2013 31.99 32.12 31.77 32.01 17,201,822 -0.14(-0.43%)
Apr 16, 2013 31.93 32.21 31.84 32.15 14,881,658 +0.34(+1.08%)
Apr 15, 2013 32.10 32.52 31.81 31.81 22,419,792 -0.44(-1.38%)
Apr 12, 2013 31.95 32.27 31.94 32.25 14,701,339 -0.07(-0.21%)
Apr 11, 2013 31.96 32.53 31.96 32.32 25,616,524 +0.25(+0.79%)
Apr 10, 2013 31.43 32.16 31.34 32.07 27,364,434 +0.91(+2.92%)
Apr 09, 2013 31.31 31.45 31.04 31.16 15,457,222 +0.02(+0.07%)
Apr 08, 2013 30.87 31.14 30.78 31.14 14,830,285 +0.24(+0.78%)
Apr 05, 2013 30.84 30.97 30.73 30.90 18,406,590 -0.13(-0.42%)
Apr 04, 2013 31.08 31.41 30.82 31.03 20,400,702 -0.03(-0.09%)
Apr 03, 2013 30.81 31.60 30.81 31.06 37,789,152 +0.31(+1.00%)
Apr 02, 2013 30.47 30.81 30.41 30.75 18,677,392 +0.38(+1.26%)
Apr 01, 2013 30.12 30.38 29.97 30.36 14,465,213 +0.10(+0.34%)
Mar 28, 2013 30.16 30.33 30.10 30.26 24,316,586 +0.07(+0.23%)
Mar 27, 2013 30.21 30.30 30.06 30.19 16,023,216 -0.20(-0.65%)
Mar 26, 2013 30.09 30.40 30.06 30.39 17,693,978 +0.48(+1.60%)
Mar 25, 2013 30.09 30.12 29.79 29.91 19,158,874 -0.14(-0.48%)
Mar 22, 2013 30.03 30.20 29.99 30.06 14,582,754 +0.08(+0.25%)
Mar 21, 2013 30.15 30.25 29.96 29.98 17,387,792 -0.23(-0.75%)
Mar 20, 2013 30.12 30.32 30.04 30.21 21,871,426 +0.29(+0.96%)
Mar 19, 2013 29.92 30.02 29.85 29.92 22,645,210 +0.05(+0.16%)
Mar 18, 2013 29.97 30.08 29.83 29.87 17,699,038 -0.31(-1.04%)
Mar 15, 2013 30.01 30.19 29.98 30.19 35,562,652 -0.12(-0.41%)
Mar 14, 2013 30.61 30.64 29.85 30.31 37,823,028 -0.22(-0.72%)
Mar 13, 2013 30.49 30.62 30.45 30.53 26,183,572 -0.31(-1.00%)
Mar 12, 2013 29.89 31.10 30.72 30.84 81,807,480 +0.94(+3.16%)
Mar 11, 2013 29.41 29.90 29.35 29.89 56,439,184 +0.47(+1.61%)
Mar 08, 2013 29.71 29.78 29.39 29.42 42,758,032 -0.21(-0.69%)
Mar 07, 2013 30.00 30.08 29.50 29.62 20,072,660 -0.28(-0.94%)
Mar 06, 2013 29.65 29.95 29.48 29.91 26,901,580 +0.29(+0.99%)
Mar 05, 2013 29.85 29.88 29.51 29.61 22,082,160 -0.06(-0.21%)
Mar 04, 2013 29.39 29.68 29.28 29.67 20,685,284 +0.49(+1.67%)
Mar 01, 2013 28.98 29.21 28.98 29.19 21,646,418 -0.07(-0.23%)
Feb 28, 2013 29.52 29.56 29.25 29.25 20,762,452 -0.16(-0.56%)
Feb 27, 2013 28.94 29.54 28.94 29.42 18,880,984 +0.38(+1.30%)
Feb 26, 2013 29.27 29.30 28.82 29.04 20,310,558 -0.38(-1.28%)
Feb 22, 2013 29.15 29.62 29.12 29.42 22,487,146 +0.32(+1.11%)
Feb 21, 2013 29.10 29.15 28.94 29.10 17,270,948 -0.11(-0.37%)
Feb 20, 2013 29.00 29.27 28.91 29.21 24,541,222 +0.30(+1.04%)
Feb 19, 2013 28.48 28.91 28.47 28.91 19,434,876 +0.55(+1.93%)
Feb 15, 2013 28.39 28.41 28.23 28.36 22,757,044 +0.16(+0.56%)
Feb 14, 2013 28.10 28.22 27.95 28.20 23,855,634 +0.03(+0.10%)
Feb 13, 2013 28.36 28.41 28.08 28.17 23,090,374 -0.21(-0.72%)
Feb 12, 2013 28.32 28.46 28.16 28.38 14,601,090 +0.05(+0.17%)
Feb 11, 2013 28.20 28.41 28.13 28.33 16,668,278 +0.14(+0.49%)
Feb 08, 2013 28.11 28.19 28.04 28.19 21,414,960 +0.12(+0.44%)
Feb 07, 2013 28.14 28.28 27.99 28.07 23,625,240 -0.06(-0.22%)
Feb 06, 2013 28.31 28.38 28.06 28.13 25,390,834 +0.16(+0.59%)
Feb 04, 2013 28.34 28.52 27.95 27.97 42,955,828 -0.67(-2.34%)
Feb 01, 2013 28.92 29.27 28.42 28.64 55,052,468 -0.97(-3.28%)
Jan 31, 2013 29.73 29.88 29.61 29.61 21,239,380 -0.17(-0.57%)
Jan 30, 2013 29.89 29.97 29.75 29.78 18,509,630 -0.11(-0.37%)
Jan 29, 2013 29.57 29.95 29.43 29.89 22,961,058 +0.50(+1.70%)
Jan 28, 2013 29.67 29.76 29.39 29.39 17,308,054 -0.36(-1.22%)
Jan 25, 2013 29.52 29.75 29.25 29.75 19,235,034 +0.31(+1.07%)
Jan 24, 2013 29.41 29.58 29.39 29.44 18,252,158 +0.12(+0.42%)
Jan 23, 2013 29.44 29.49 29.13 29.32 20,702,980 -0.26(-0.88%)
Jan 22, 2013 29.28 29.59 29.17 29.58 17,867,276 +0.15(+0.51%)
Jan 18, 2013 29.36 29.43 29.20 29.43 24,006,158 +0.16(+0.54%)
Jan 17, 2013 29.31 29.34 29.12 29.27 22,656,758 +0.14(+0.49%)
Jan 16, 2013 29.36 29.46 29.10 29.12 17,397,198 -0.23(-0.77%)
Jan 15, 2013 29.70 29.81 29.31 29.35 17,346,912 -0.32(-1.08%)
Jan 14, 2013 29.65 29.83 29.47 29.67 16,237,646 +0.08(+0.25%)
Jan 11, 2013 29.24 29.67 29.24 29.60 17,731,750 +0.31(+1.05%)
Jan 10, 2013 29.35 29.54 29.27 29.29 18,945,862 +0.13(+0.45%)
Jan 09, 2013 29.02 29.20 28.89 29.16 14,712,679 +0.28(+0.97%)
Jan 08, 2013 28.93 29.23 28.88 28.88 21,546,808 +0.04(+0.14%)
Jan 07, 2013 28.78 28.89 28.65 28.84 16,804,294 +0.10(+0.36%)
Jan 04, 2013 29.07 29.10 28.63 28.73 22,539,500 -0.25(-0.85%)
Jan 03, 2013 28.68 29.05 28.15 28.98 34,386,864 +0.68(+2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.