Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 34.66 34.87 34.87 34.87 12,163,388 +0.08(+0.22%)
Dec 30, 2013 34.66 34.80 34.37 34.80 9,041,678 +0.10(+0.30%)
Dec 27, 2013 34.68 34.77 34.51 34.69 6,091,607 +0.05(+0.14%)
Dec 26, 2013 34.45 34.66 34.39 34.64 7,276,102 +0.22(+0.63%)
Dec 24, 2013 34.44 34.61 34.30 34.43 6,103,905 +0.03(+0.10%)
Dec 23, 2013 34.45 34.63 34.32 34.39 11,860,561 +0.03(+0.08%)
Dec 20, 2013 34.04 34.45 33.88 34.36 24,126,428 +0.37(+1.09%)
Dec 19, 2013 33.96 34.11 33.81 33.99 12,530,098 -0.08(-0.22%)
Dec 18, 2013 33.37 34.09 33.20 34.07 19,445,618 +0.70(+2.09%)
Dec 17, 2013 33.40 33.44 33.17 33.37 19,949,696 -0.13(-0.39%)
Dec 16, 2013 33.65 33.86 33.37 33.51 16,288,720 -0.20(-0.60%)
Dec 13, 2013 33.96 34.07 33.49 33.71 12,050,571 +0.04(+0.12%)
Dec 12, 2013 33.83 33.99 33.47 33.67 16,662,341 -0.13(-0.39%)
Dec 11, 2013 34.17 34.20 33.66 33.80 20,917,912 -0.33(-0.97%)
Dec 10, 2013 34.01 34.21 33.90 34.13 14,821,933 -0.09(-0.26%)
Dec 09, 2013 34.10 34.42 33.97 34.22 13,514,241 +0.12(+0.34%)
Dec 06, 2013 33.92 34.23 33.81 34.10 10,722,923 +0.40(+1.19%)
Dec 05, 2013 33.77 34.01 33.68 33.70 12,619,856 -0.35(-1.01%)
Dec 04, 2013 34.25 34.28 33.71 34.05 16,557,370 -0.31(-0.90%)
Dec 03, 2013 34.40 34.65 34.10 34.36 19,684,390 -0.29(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.