Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	5.919	5.930	5.930	5.930	20,969,710	-0.02(-0.26%)
Dec 30, 2009	5.875	5.950	5.834	5.946	5,036,724	+0.03(+0.59%)
Dec 29, 2009	5.925	5.991	5.911	5.911	6,910,071	+0.05(+0.78%)
Dec 28, 2009	5.821	5.895	5.821	5.865	5,992,580	+0.05(+0.81%)
Dec 24, 2009	5.858	5.858	5.784	5.818	2,967,384	+0.02(+0.27%)
Dec 23, 2009	5.818	5.858	5.741	5.803	10,870,170	+0.12(+2.19%)
Dec 22, 2009	5.537	5.689	5.537	5.678	18,474,254	+0.21(+3.85%)
Dec 21, 2009	5.441	5.496	5.431	5.468	9,165,572	+0.08(+1.49%)
Dec 18, 2009	5.415	5.431	5.315	5.387	17,398,856	+0.01(+0.15%)
Dec 17, 2009	5.464	5.518	5.356	5.380	16,283,509	-0.18(-3.31%)
Dec 16, 2009	5.559	5.592	5.526	5.564	9,759,192	+0.05(+0.94%)
Dec 15, 2009	5.584	5.597	5.504	5.512	14,641,474	-0.24(-4.13%)
Dec 14, 2009	5.777	5.788	5.749	5.749	9,172,402	-0.01(-0.19%)
Dec 11, 2009	5.847	5.851	5.740	5.760	15,042,255	-0.16(-2.66%)
Dec 10, 2009	5.897	5.920	5.834	5.917	9,473,914	+0.11(+1.87%)
Dec 09, 2009	5.768	5.836	5.740	5.809	11,786,624	+0.02(+0.38%)
Dec 08, 2009	5.817	5.831	5.759	5.787	10,137,219	+0.02(+0.33%)
Dec 07, 2009	5.837	5.865	5.746	5.768	13,328,653	-0.25(-4.08%)
Dec 04, 2009	6.023	6.040	5.867	6.013	13,641,732	+0.12(+1.97%)
Dec 03, 2009	6.092	6.092	5.883	5.897	8,946,209	-0.14(-2.32%)
Dec 02, 2009	6.018	6.093	6.010	6.037	11,859,088	+0.03(+0.50%)
Dec 01, 2009	5.988	6.053	5.985	6.007	16,592,532	+0.16(+2.69%)
Nov 30, 2009	5.836	5.873	5.743	5.850	10,479,081	+0.12(+2.17%)
Nov 27, 2009	5.774	5.788	5.628	5.726	15,705,902	-0.32(-5.26%)
Nov 25, 2009	6.070	6.112	5.979	6.043	18,192,754	+0.09(+1.56%)
Nov 24, 2009	6.104	6.114	5.920	5.950	21,831,112	-0.16(-2.67%)
Nov 23, 2009	6.163	6.255	6.093	6.114	11,784,602	+0.13(+2.21%)
Nov 20, 2009	5.990	6.053	5.938	5.982	10,499,150	+0.15(+2.64%)
Nov 19, 2009	6.009	6.027	5.774	5.828	17,945,460	-0.28(-4.51%)
Nov 18, 2009	6.183	6.186	6.042	6.103	8,913,262	-0.14(-2.22%)
Nov 17, 2009	6.241	6.241	6.153	6.241	5,456,995	-0.01(-0.23%)
Nov 16, 2009	6.227	6.366	6.196	6.255	12,485,546	+0.14(+2.31%)
Nov 13, 2009	6.143	6.147	6.051	6.114	16,733,873	+0.05(+0.86%)
Nov 12, 2009	6.108	6.307	6.046	6.062	33,410,048	-0.33(-5.24%)
Nov 11, 2009	6.259	6.400	6.246	6.397	16,797,434	+0.35(+5.77%)
Nov 10, 2009	6.101	6.101	5.963	6.048	17,021,440	-0.11(-1.84%)
Nov 09, 2009	5.919	6.188	5.913	6.161	22,479,808	+0.50(+8.86%)
Nov 06, 2009	5.592	5.703	5.592	5.659	10,302,210	+0.06(+0.98%)
Nov 05, 2009	5.663	5.718	5.597	5.604	11,880,474	+0.03(+0.48%)
Nov 04, 2009	5.494	5.689	5.480	5.578	33,195,568	+0.37(+7.19%)
Nov 03, 2009	5.119	5.262	5.104	5.203	18,227,202	+0.05(+0.88%)
Nov 02, 2009	5.059	5.194	5.049	5.158	21,175,286	+0.21(+4.29%)
Oct 30, 2009	5.257	5.359	4.879	4.946	41,525,704	-0.35(-6.59%)
Oct 29, 2009	5.189	5.325	5.186	5.295	30,559,344	+0.11(+2.09%)
Oct 28, 2009	5.370	5.438	5.158	5.186	24,681,346	-0.21(-3.90%)
Oct 27, 2009	5.674	5.688	5.380	5.397	41,032,156	-0.48(-8.19%)
Oct 26, 2009	6.046	6.145	5.872	5.878	12,700,401	-0.20(-3.31%)
Oct 23, 2009	6.169	6.179	6.073	6.079	10,049,976	-0.11(-1.73%)
Oct 22, 2009	6.093	6.204	5.955	6.186	18,337,892	+0.04(+0.64%)
Oct 21, 2009	6.337	6.370	6.136	6.147	12,981,036	-0.26(-4.00%)
Oct 20, 2009	6.383	6.438	6.380	6.403	9,158,043	-0.08(-1.26%)
Oct 19, 2009	6.436	6.549	6.386	6.485	13,086,428	+0.11(+1.80%)
Oct 16, 2009	6.447	6.509	6.293	6.370	11,418,015	-0.03(-0.39%)
Oct 15, 2009	6.351	6.395	6.298	6.395	8,559,584	-0.00(-0.02%)
Oct 14, 2009	6.329	6.399	6.288	6.397	17,323,664	+0.18(+2.96%)
Oct 13, 2009	6.244	6.244	6.133	6.213	10,302,191	+0.02(+0.36%)
Oct 12, 2009	6.233	6.329	6.159	6.191	9,368,211	+0.04(+0.66%)
Oct 09, 2009	6.133	6.161	6.054	6.150	14,159,498	-0.05(-0.76%)
Oct 08, 2009	6.274	6.377	6.182	6.197	18,074,668	+0.04(+0.64%)
Oct 07, 2009	6.213	6.281	6.142	6.158	15,410,749	-0.20(-3.09%)
Oct 06, 2009	6.323	6.443	6.252	6.354	13,926,157	+0.11(+1.74%)
Oct 05, 2009	6.020	6.259	6.005	6.246	18,318,980	+0.29(+4.86%)
Oct 02, 2009	5.763	5.991	5.692	5.957	23,417,992	+0.12(+2.13%)