American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		35.06	35.06	35.06	2,723,308	+0.31(+0.91%)
Dec 30, 2020	34.37	35.23	34.36	34.75	2,723,308	+0.33(+0.97%)
Dec 29, 2020	34.60	34.67	34.19	34.42	4,369,923	+0.08(+0.24%)
Dec 28, 2020	34.78	35.21	34.30	34.33	4,143,226	-0.28(-0.80%)
Dec 24, 2020	34.71	34.73	34.24	34.61	1,742,451	-0.06(-0.19%)
Dec 23, 2020	34.50	35.23	34.49	34.68	4,200,643	+0.59(+1.74%)
Dec 22, 2020	34.79	34.84	34.06	34.08	5,802,653	-0.53(-1.53%)
Dec 21, 2020	34.43	34.89	34.06	34.61	5,767,504	-0.10(-0.29%)
Dec 18, 2020	35.38	35.62	34.24	34.71	10,033,831	-0.69(-1.96%)
Dec 17, 2020	35.49	35.52	35.04	35.41	5,650,426	-0.08(-0.23%)
Dec 16, 2020	35.90	35.91	35.27	35.49	3,985,473	-0.20(-0.57%)
Dec 15, 2020	35.64	36.00	34.87	35.69	3,555,163	+0.35(+1.00%)
Dec 14, 2020	36.40	36.46	35.27	35.34	4,256,231	-0.58(-1.62%)
Dec 11, 2020	35.96	36.28	35.71	35.93	5,721,756	-0.56(-1.52%)
Dec 10, 2020	36.09	36.69	35.88	36.48	5,132,617	-0.21(-0.58%)
Dec 09, 2020	36.67	37.01	36.34	36.69	5,865,256	+0.39(+1.06%)
Dec 08, 2020	36.09	36.70	35.99	36.31	3,616,640	-0.25(-0.68%)
Dec 07, 2020	37.01	37.06	36.35	36.56	4,865,944	-0.83(-2.21%)
Dec 04, 2020	36.98	37.49	36.89	37.38	5,004,663	+0.78(+2.13%)
Dec 03, 2020	36.45	37.00	36.31	36.60	4,985,742	+0.10(+0.28%)
Dec 02, 2020	35.65	36.64	35.61	36.50	5,632,177	+0.39(+1.07%)
Dec 01, 2020	36.29	36.55	35.90	36.11	6,798,410	+0.80(+2.26%)
Nov 30, 2020	35.92	36.39	35.28	35.31	6,994,343	-1.17(-3.20%)
Nov 27, 2020	36.70	36.90	36.24	36.48	2,227,923	-0.38(-1.02%)
Nov 25, 2020	37.00	37.21	36.48	36.86	4,148,347	-0.79(-2.10%)
Nov 24, 2020	37.47	38.19	37.00	37.65	6,550,319	+1.11(+3.04%)
Nov 23, 2020	36.18	36.70	35.65	36.54	5,180,792	+1.07(+3.00%)
Nov 20, 2020	35.51	35.70	34.91	35.47	6,065,942	+0.06(+0.18%)
Nov 19, 2020	34.90	35.46	34.42	35.41	4,596,605	-0.01(-0.03%)
Nov 18, 2020	35.14	36.16	34.94	35.42	6,819,376	+0.12(+0.34%)
Nov 17, 2020	34.76	35.55	34.60	35.30	5,036,372	-0.06(-0.18%)
Nov 16, 2020	35.45	35.54	34.84	35.36	6,547,695	+1.07(+3.14%)
Nov 13, 2020	33.50	34.37	33.34	34.29	5,528,336	+1.16(+3.49%)
Nov 12, 2020	34.02	34.02	32.66	33.13	7,453,008	-1.19(-3.45%)
Nov 11, 2020	34.78	34.83	33.75	34.31	7,848,111	-0.81(-2.30%)
Nov 10, 2020	34.81	35.46	34.21	35.12	11,117,525	+0.65(+1.89%)
Nov 09, 2020	33.92	35.49	33.54	34.47	14,995,329	+4.01(+13.15%)
Nov 06, 2020	31.27	32.61	30.10	30.46	9,067,020	-0.25(-0.81%)
Nov 05, 2020	29.24	30.87	29.23	30.71	7,039,428	+1.69(+5.82%)
Nov 04, 2020	29.70	29.96	28.74	29.02	5,903,237	-1.19(-3.95%)
Nov 03, 2020	30.27	30.49	30.05	30.22	7,802,369	+0.40(+1.36%)
Nov 02, 2020	29.63	30.08	29.31	29.81	7,922,807	+0.88(+3.05%)
Oct 30, 2020	28.55	29.18	28.27	28.93	6,937,932	+0.18(+0.64%)
Oct 29, 2020	27.56	28.87	27.29	28.75	8,094,569	+0.97(+3.51%)
Oct 28, 2020	27.95	28.45	27.46	27.77	8,848,649	-0.85(-2.98%)
Oct 27, 2020	30.57	30.58	28.62	28.63	13,133,016	-0.09(-0.32%)
Oct 26, 2020	29.28	29.32	28.24	28.72	6,544,773	-1.03(-3.46%)
Oct 23, 2020	29.77	29.99	29.17	29.75	4,762,801	+0.34(+1.16%)
Oct 22, 2020	28.98	29.54	28.68	29.41	5,890,947	+0.31(+1.07%)
Oct 21, 2020	28.09	29.25	28.02	29.10	7,477,406	+0.94(+3.33%)
Oct 20, 2020	27.97	28.69	27.93	28.16	5,966,602	+0.51(+1.86%)
Oct 19, 2020	27.94	28.32	27.58	27.64	5,904,974	-0.18(-0.66%)
Oct 16, 2020	27.57	28.17	27.29	27.83	5,326,965	+0.30(+1.10%)
Oct 15, 2020	26.79	27.54	26.75	27.52	3,869,105	+0.28(+1.05%)
Oct 14, 2020	27.37	27.89	27.13	27.24	7,615,322	-0.16(-0.57%)
Oct 13, 2020	27.72	27.82	27.09	27.40	8,244,274	-0.59(-2.10%)
Oct 12, 2020	27.44	28.14	27.34	27.98	8,393,980	+0.47(+1.70%)
Oct 09, 2020	27.96	28.08	27.33	27.52	8,771,386	-0.28(-1.02%)
Oct 08, 2020	27.39	28.00	26.96	27.80	6,107,338	+0.64(+2.37%)
Oct 07, 2020	26.90	27.27	26.60	27.16	5,416,664	+0.53(+2.00%)
Oct 06, 2020	27.01	27.54	26.57	26.62	8,883,715	-0.06(-0.24%)
Oct 05, 2020	26.43	27.03	26.26	26.69	5,797,386	+0.76(+2.94%)
Oct 02, 2020	24.98	26.16	24.87	25.93	4,961,559	+0.46(+1.80%)