American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	50.35	50.08	50.08	50.08	6,074,758	-0.44(-0.86%)
Dec 30, 2015	50.51	50.94	50.31	50.52	5,881,885	-0.02(-0.05%)
Dec 29, 2015	50.16	50.71	50.15	50.54	5,253,980	+0.76(+1.53%)
Dec 28, 2015	49.52	49.87	49.31	49.78	4,422,790	-0.08(-0.16%)
Dec 24, 2015	49.66	49.87	49.87	49.87	3,168,164	+0.23(+0.47%)
Dec 23, 2015	49.25	49.71	49.10	49.63	7,517,637	+0.55(+1.12%)
Dec 22, 2015	48.74	49.28	48.43	49.08	9,017,820	+0.61(+1.27%)
Dec 21, 2015	48.45	48.82	48.17	48.47	9,183,259	+0.30(+0.62%)
Dec 18, 2015	48.42	48.47	47.53	48.17	33,540,782	-0.43(-0.88%)
Dec 17, 2015	49.43	49.66	48.58	48.60	10,187,608	-0.65(-1.31%)
Dec 16, 2015	48.87	49.37	48.06	49.24	14,256,670	+0.80(+1.65%)
Dec 15, 2015	48.23	48.87	47.83	48.44	14,708,660	+1.23(+2.60%)
Dec 14, 2015	48.26	48.28	46.82	47.21	18,502,150	-0.84(-1.75%)
Dec 11, 2015	48.47	48.83	47.83	48.06	18,777,340	-1.23(-2.49%)
Dec 10, 2015	50.16	50.31	49.22	49.28	17,613,718	-0.97(-1.93%)
Dec 09, 2015	50.36	51.13	49.93	50.25	9,339,765	-0.46(-0.91%)
Dec 08, 2015	50.45	50.87	50.14	50.71	6,815,003	-0.04(-0.08%)
Dec 07, 2015	51.56	51.71	50.67	50.75	11,509,005	-0.96(-1.86%)
Dec 04, 2015	50.63	51.89	50.59	51.72	9,390,800	+1.32(+2.61%)
Dec 03, 2015	51.28	51.32	50.23	50.40	10,024,488	-0.70(-1.36%)
Dec 02, 2015	51.44	51.75	51.01	51.09	9,282,797	-0.50(-0.97%)
Dec 01, 2015	51.41	51.68	51.19	51.59	9,983,709	+0.43(+0.85%)
Nov 30, 2015	51.19	51.46	51.05	51.16	11,718,194	-0.08(-0.16%)
Nov 27, 2015	50.69	51.35	50.62	51.24	4,898,157	+0.43(+0.84%)
Nov 25, 2015	50.94	50.81	50.81	50.81	7,542,195	+0.02(+0.05%)
Nov 24, 2015	49.92	51.00	49.90	50.79	13,033,403	+0.29(+0.57%)
Nov 23, 2015	50.21	51.03	50.14	50.50	11,589,714	+0.44(+0.88%)
Nov 20, 2015	50.08	50.33	49.94	50.06	9,129,648	+0.18(+0.37%)
Nov 19, 2015	49.85	50.05	49.73	49.87	7,445,952	+0.02(+0.03%)
Nov 18, 2015	49.24	49.97	49.09	49.86	9,246,262	+0.77(+1.57%)
Nov 17, 2015	49.04	49.41	48.96	49.08	12,135,470	+0.27(+0.56%)
Nov 16, 2015	47.59	48.82	47.51	48.81	10,294,745	+1.09(+2.28%)
Nov 13, 2015	47.70	48.29	47.51	47.72	9,878,501	-0.06(-0.12%)
Nov 12, 2015	48.67	48.73	47.77	47.78	10,023,200	-1.04(-2.13%)
Nov 11, 2015	49.53	49.57	48.80	48.82	8,773,928	-0.55(-1.11%)
Nov 10, 2015	49.11	49.43	49.00	49.36	6,076,514	+0.11(+0.23%)
Nov 09, 2015	49.77	49.81	49.05	49.25	10,028,970	-0.58(-1.16%)
Nov 06, 2015	50.95	51.01	49.73	49.83	13,136,799	-0.06(-0.11%)
Nov 05, 2015	48.83	49.98	48.78	49.89	13,600,279	+0.97(+1.97%)
Nov 04, 2015	48.81	49.08	48.00	48.92	27,961,294	-0.13(-0.26%)
Nov 03, 2015	49.21	49.46	48.68	49.05	39,735,908	-2.24(-4.36%)
Nov 02, 2015	51.05	51.66	50.84	51.29	13,588,970	+0.55(+1.08%)
Oct 30, 2015	51.09	51.26	50.74	50.74	11,281,589	-0.35(-0.68%)
Oct 29, 2015	51.38	51.50	50.72	51.09	8,655,157	-0.32(-0.63%)
Oct 28, 2015	50.66	51.44	50.11	51.41	26,978,318	+2.39(+4.88%)
Oct 27, 2015	48.83	49.07	48.61	49.02	7,139,502	-0.19(-0.39%)
Oct 26, 2015	49.31	49.38	49.03	49.21	3,981,581	-0.10(-0.20%)
Oct 23, 2015	49.24	49.40	48.96	49.31	8,285,146	+0.43(+0.87%)
Oct 22, 2015	48.70	49.22	48.69	48.88	9,356,960	+0.42(+0.86%)
Oct 21, 2015	48.66	49.05	48.40	48.46	6,490,962	-0.03(-0.07%)
Oct 20, 2015	48.43	48.67	48.21	48.50	6,455,185	+0.22(+0.45%)
Oct 19, 2015	48.20	48.33	47.96	48.28	9,654,002	+0.00(+0.00%)
Oct 16, 2015	47.90	48.29	47.80	48.28	6,795,988	+0.65(+1.37%)
Oct 15, 2015	46.99	47.66	46.64	47.63	5,858,056	+0.93(+2.00%)
Oct 14, 2015	47.08	47.37	46.64	46.69	8,703,150	-0.53(-1.12%)
Oct 13, 2015	46.81	47.58	46.79	47.22	8,299,986	+0.01(+0.02%)
Oct 12, 2015	46.79	47.22	46.70	47.22	6,168,449	+0.39(+0.84%)
Oct 09, 2015	46.88	47.02	46.51	46.82	9,649,706	-0.04(-0.09%)
Oct 08, 2015	46.38	46.87	46.11	46.86	7,348,868	+0.34(+0.73%)
Oct 07, 2015	46.73	47.13	46.09	46.52	9,756,129	+0.11(+0.24%)
Oct 06, 2015	46.67	46.97	46.34	46.41	8,131,059	-0.48(-1.03%)
Oct 05, 2015	46.29	46.94	46.29	46.89	8,222,798	+0.88(+1.91%)
Oct 02, 2015	44.53	46.02	44.45	46.02	9,801,766	+0.22(+0.47%)