7-10 Year Treasury Bear -3X Direxion ETF (NY: TYO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	7.979	8.007	7.960	8.007	102,085	+0.04(+0.47%)
Dec 30, 2021	8.017	8.062	7.970	7.970	64,406	-0.09(-1.17%)
Dec 29, 2021	8.026	8.092	8.017	8.064	186,063	+0.11(+1.43%)
Dec 28, 2021	7.922	7.960	7.913	7.951	28,509	-0.02(-0.24%)
Dec 27, 2021	7.941	7.979	7.932	7.970	55,203	+0.02(+0.24%)
Dec 23, 2021	7.922	7.988	7.922	7.951	53,254	+0.03(+0.36%)
Dec 22, 2021	7.960	7.960	7.913	7.922	19,659	-0.02(-0.24%)
Dec 21, 2021	7.932	7.988	7.922	7.941	49,433	+0.09(+1.20%)
Dec 20, 2021	7.799	7.856	7.771	7.847	70,920	+0.01(+0.12%)
Dec 17, 2021	7.818	7.837	7.766	7.837	97,462	-0.06(-0.72%)
Dec 16, 2021	7.921	7.921	7.856	7.894	82,334	-0.07(-0.83%)
Dec 15, 2021	7.988	8.007	7.913	7.960	109,495	+0.03(+0.36%)
Dec 14, 2021	7.956	7.960	7.908	7.932	41,538	+0.05(+0.60%)
Dec 13, 2021	7.932	7.941	7.875	7.884	79,619	-0.11(-1.42%)
Dec 10, 2021	7.979	8.003	7.932	7.998	42,249	-0.02(-0.21%)
Dec 09, 2021	8.026	8.045	7.984	8.015	35,990	-0.05(-0.61%)
Dec 08, 2021	8.036	8.092	8.026	8.064	20,961	+0.08(+0.95%)
Dec 07, 2021	7.960	8.017	7.927	7.988	103,094	+0.09(+1.08%)
Dec 06, 2021	7.818	7.932	7.811	7.903	105,253	+0.11(+1.46%)
Dec 03, 2021	7.970	7.988	7.740	7.790	124,901	-0.14(-1.79%)
Dec 02, 2021	7.875	7.988	7.875	7.932	248,498	+0.04(+0.48%)
Dec 01, 2021	8.036	8.045	7.894	7.894	282,823	-0.05(-0.60%)
Nov 30, 2021	7.922	7.922	7.847	7.941	250,902	-0.12(-1.52%)
Nov 29, 2021	8.168	8.168	8.064	8.064	54,753	+0.04(+0.47%)
Nov 26, 2021	8.092	8.130	8.017	8.026	267,022	-0.32(-3.85%)
Nov 24, 2021	8.423	8.442	8.343	8.348	83,655	-0.07(-0.89%)
Nov 23, 2021	8.386	8.423	8.349	8.423	322,245	+0.10(+1.24%)
Nov 22, 2021	8.263	8.338	8.234	8.319	122,866	+0.17(+2.09%)
Nov 19, 2021	8.130	8.159	8.093	8.149	43,184	-0.07(-0.86%)
Nov 18, 2021	8.253	8.234	8.220	8.220	46,106	-0.02(-0.29%)
Nov 17, 2021	8.319	8.319	8.243	8.244	75,601	-0.07(-0.80%)
Nov 16, 2021	8.300	8.319	8.253	8.310	39,349	+0.01(+0.12%)
Nov 15, 2021	8.215	8.300	8.215	8.300	45,539	+0.09(+1.15%)
Nov 12, 2021	8.130	8.215	8.130	8.206	93,301	-0.07(-0.80%)
Nov 11, 2021	8.178	8.272	8.168	8.272	55,738	+0.09(+1.16%)
Nov 10, 2021	8.017			8.178	154,706	+0.21(+2.61%)
Nov 09, 2021	7.988	7.998	7.941	7.970	56,203	-0.12(-1.52%)
Nov 08, 2021	8.045	8.092	8.036	8.092	40,826	+0.10(+1.30%)
Nov 05, 2021	8.045	8.083	7.967	7.988	142,649	-0.14(-1.74%)
Nov 04, 2021	8.215	8.215	8.102	8.130	62,510	-0.12(-1.49%)
Nov 03, 2021	8.168	8.291	8.168	8.253	65,275	+0.08(+0.92%)
Nov 02, 2021	8.225	8.225	8.149	8.178	30,169	-0.06(-0.69%)
Nov 01, 2021	8.319	8.234	8.225	8.234	25,165	+0.00(+0.00%)
Oct 29, 2021	8.310	8.329	8.178	8.234	94,326	-0.01(-0.18%)
Oct 28, 2021	8.206	8.263	8.187	8.249	53,269	+0.06(+0.76%)
Oct 27, 2021	8.234	8.272	8.149	8.187	54,778	-0.15(-1.76%)
Oct 26, 2021	8.357		8.329	8.334	19,771	-0.03(-0.32%)
Oct 25, 2021	8.371	8.376	8.329	8.360	51,303	-0.03(-0.30%)
Oct 22, 2021	8.433	8.444	8.376	8.386	47,953	-0.08(-0.89%)
Oct 21, 2021	8.414	8.471	8.404	8.461	57,449	+0.07(+0.79%)
Oct 20, 2021	8.386	8.395	8.357	8.395	139,298	+0.02(+0.23%)
Oct 19, 2021	8.329	8.386	8.313	8.376	55,006	+0.09(+1.14%)
Oct 18, 2021	8.319	8.357	8.272	8.282	50,480	+0.02(+0.27%)
Oct 15, 2021	8.225	8.263	8.225	8.259	37,425	+0.12(+1.46%)
Oct 14, 2021	8.159	8.187	8.130	8.140	136,868	-0.05(-0.58%)
Oct 13, 2021	8.258	8.277	8.178	8.187	61,618	-0.09(-1.03%)
Oct 12, 2021	8.329	8.348	8.234	8.272	38,909	-0.10(-1.24%)
Oct 11, 2021	8.357	8.376	8.319	8.376	65,352	+0.09(+1.03%)
Oct 08, 2021	8.253	8.319	8.253	8.291	124,791	+0.06(+0.69%)
Oct 07, 2021	8.206	8.244	8.196	8.234	107,923	+0.08(+0.93%)
Oct 06, 2021	8.159	8.226	8.121	8.159	368,251	+0.00(+0.00%)
Oct 05, 2021	8.130	8.187	8.111	8.159	128,572	+0.07(+0.82%)
Oct 04, 2021	8.092	8.130	8.059	8.092	78,789	+0.04(+0.55%)