BlackRock Municipal 2018 Term Trust (NY: BPK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	12.97	13.02	12.96	13.01	6,810	+0.06(+0.48%)
Dec 29, 2011	12.91	12.95	12.87	12.95	31,398	+0.07(+0.55%)
Dec 28, 2011	12.88	12.92	12.82	12.88	11,212	-0.05(-0.36%)
Dec 27, 2011	12.92	12.93	12.90	12.92	14,121	+0.07(+0.58%)
Dec 23, 2011	12.86	12.89	12.83	12.85	8,682	-0.01(-0.09%)
Dec 21, 2011	12.80	12.86	12.80	12.86	10,497	+0.02(+0.12%)
Dec 20, 2011	12.81	12.85	12.79	12.85	11,349	+0.08(+0.63%)
Dec 19, 2011	12.75	12.84	12.73	12.76	21,256	+0.04(+0.29%)
Dec 16, 2011	12.73	12.73	12.67	12.73	11,569	+0.01(+0.12%)
Dec 15, 2011	12.72	12.74	12.70	12.71	21,757	-0.02(-0.18%)
Dec 14, 2011	12.59	12.74	12.59	12.74	34,554	+0.05(+0.43%)
Dec 13, 2011	12.63	12.82	12.60	12.68	74,918	-0.07(-0.57%)
Dec 12, 2011	12.85	12.85	12.71	12.75	38,900	-0.05(-0.37%)
Dec 09, 2011	12.82	12.84	12.80	12.80	25,607	+0.05(+0.43%)
Dec 08, 2011	12.84	12.84	12.71	12.74	18,483	-0.05(-0.37%)
Dec 07, 2011	12.85	12.87	12.76	12.79	23,754	-0.05(-0.36%)
Dec 06, 2011	12.81	12.84	12.76	12.84	8,240	+0.05(+0.37%)
Dec 05, 2011	12.80	12.80	12.74	12.79	5,663	+0.04(+0.31%)
Dec 02, 2011	12.70	12.75	12.68	12.75	10,664	+0.05(+0.37%)
Dec 01, 2011	12.79	12.81	12.64	12.71	31,666	-0.01(-0.06%)
Nov 30, 2011	12.77	12.77	12.71	12.71	24,998	-0.05(-0.43%)
Nov 29, 2011	12.69	12.77	12.66	12.77	41,701	+0.07(+0.55%)
Nov 28, 2011	12.78	12.78	12.70	12.70	7,905	-0.06(-0.49%)
Nov 25, 2011	12.70	12.76	12.61	12.76	18,310	+0.09(+0.68%)
Nov 23, 2011	12.80	12.80	12.67	12.67	18,128	-0.12(-0.98%)
Nov 22, 2011	12.78	12.81	12.76	12.80	13,460	+0.06(+0.49%)
Nov 21, 2011	12.67	12.77	12.67	12.74	29,908	+0.06(+0.49%)
Nov 18, 2011	12.60	12.71	12.60	12.67	10,367	+0.02(+0.12%)
Nov 17, 2011	12.80	12.80	12.60	12.66	34,347	-0.13(-1.04%)
Nov 16, 2011	12.53	12.79	12.53	12.79	5,551	+0.12(+0.99%)
Nov 15, 2011	12.74	12.79	12.67	12.67	14,259	-0.02(-0.18%)
Nov 14, 2011	12.78	12.78	12.69	12.69	7,467	-0.02(-0.18%)
Nov 11, 2011	12.79	12.79	12.67	12.71	23,686	-0.04(-0.29%)
Nov 10, 2011	12.75	12.80	12.67	12.75	9,294	+0.04(+0.32%)
Nov 09, 2011	12.65	12.71	12.65	12.71	15,692	+0.03(+0.27%)
Nov 08, 2011	12.68	12.68	12.64	12.68	11,489	+0.00(+0.02%)
Nov 07, 2011	12.57	12.68	12.57	12.67	25,239	+0.01(+0.10%)
Nov 04, 2011	12.70	12.70	12.65	12.66	14,370	-0.05(-0.43%)
Nov 03, 2011	12.70	12.71	12.70	12.71	1,496	-0.02(-0.12%)
Nov 02, 2011	12.77	12.77	12.69	12.73	13,501	+0.00(+0.02%)
Nov 01, 2011	12.78	12.78	12.70	12.73	18,736	-0.05(-0.39%)
Oct 31, 2011	12.77	12.78	12.72	12.78	4,466	+0.05(+0.43%)
Oct 28, 2011	12.76	12.77	12.71	12.72	17,615	-0.07(-0.55%)
Oct 27, 2011	12.82	12.82	12.75	12.79	17,621	+0.02(+0.12%)
Oct 26, 2011	12.63	12.78	12.63	12.78	38,256	+0.14(+1.11%)
Oct 25, 2011	12.58	12.64	12.51	12.64	16,144	+0.06(+0.49%)
Oct 24, 2011	12.58	12.58	12.46	12.58	26,937	+0.00(+0.01%)
Oct 21, 2011	12.62	12.62	12.49	12.57	15,056	-0.04(-0.32%)
Oct 20, 2011	12.54	12.61	12.54	12.61	8,819	+0.07(+0.56%)
Oct 19, 2011	12.51	12.61	12.47	12.54	26,193	-0.03(-0.25%)
Oct 18, 2011	12.64	12.64	12.51	12.58	23,294	+0.00(+0.00%)
Oct 17, 2011	12.68	12.68	12.58	12.58	12,893	-0.07(-0.55%)
Oct 14, 2011	12.69	12.69	12.64	12.64	1,834	-0.05(-0.43%)
Oct 13, 2011	12.70	12.70	12.59	12.70	4,567	-0.02(-0.12%)
Oct 12, 2011	12.61	12.78	12.61	12.71	8,238	+0.11(+0.91%)
Oct 11, 2011	12.62	12.75	12.60	12.60	15,061	-0.02(-0.12%)
Oct 10, 2011	12.61	12.65	12.52	12.62	12,457	+0.05(+0.43%)
Oct 07, 2011	12.58	12.67	12.54	12.56	8,408	+0.02(+0.18%)
Oct 06, 2011	12.70	12.80	12.54	12.54	14,394	-0.15(-1.16%)
Oct 05, 2011	12.73	12.95	12.67	12.69	20,548	+0.04(+0.31%)
Oct 04, 2011	12.65	12.65	12.50	12.65	12,507	-0.01(-0.06%)