(CBOE: SPX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	1254	1254	1247	1248	0	-6.13(-0.49%)
Dec 29, 2005	1258	1261	1254	1254	0	-3.75(-0.30%)
Dec 28, 2005	1257	1261	1257	1258	0	+1.63(+0.13%)
Dec 27, 2005	1269	1272	1257	1257	0	-12.12(-0.96%)
Dec 23, 2005	1268	1270	1266	1269	0	+0.54(+0.04%)
Dec 22, 2005	1263	1268	1262	1268	0	+5.33(+0.42%)
Dec 21, 2005	1261	1269	1260	1263	0	+3.17(+0.25%)
Dec 20, 2005	1260	1264	1257	1260	0	-0.30(-0.02%)
Dec 19, 2005	1267	1271	1259	1260	0	-7.40(-0.58%)
Dec 16, 2005	1271	1275	1267	1267	0	-3.62(-0.28%)
Dec 15, 2005	1273	1275	1268	1271	0	-1.80(-0.14%)
Dec 14, 2005	1267	1276	1267	1273	0	+5.31(+0.42%)
Dec 13, 2005	1260	1272	1259	1267	0	+7.00(+0.56%)
Dec 12, 2005	1260	1264	1256	1260	0	+1.06(+0.08%)
Dec 09, 2005	1256	1263	1254	1259	0	+3.53(+0.28%)
Dec 08, 2005	1257	1263	1251	1256	0	-1.53(-0.12%)
Dec 07, 2005	1264	1265	1253	1257	0	-6.33(-0.50%)
Dec 06, 2005	1263	1273	1262	1264	0	+1.61(+0.13%)
Dec 05, 2005	1265	1265	1258	1262	0	-2.99(-0.24%)
Dec 02, 2005	1264	1267	1261	1265	0	+0.41(+0.03%)