Sintx Technologies Inc (NQ: SINT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.3917	0.4085	0.3650	0.3814	935,246	-0.01(-3.03%)
Dec 28, 2023	0.3900	0.3999	0.3691	0.3933	445,271	-0.01(-3.25%)
Dec 27, 2023	0.4507	0.4517	0.3910	0.4065	775,326	-0.07(-14.44%)
Dec 26, 2023	0.4750	0.5290	0.4050	0.4751	2,387,190	+0.01(+1.09%)
Dec 22, 2023	0.3711	0.4800	0.3651	0.4700	2,589,829	+0.10(+28.73%)
Dec 21, 2023	0.3750	0.3750	0.3556	0.3651	188,880	-0.01(-1.62%)
Dec 20, 2023	0.4450	0.4450	0.3700	0.3711	1,974,415	-0.05(-12.66%)
Dec 19, 2023	0.3600	0.4800	0.3510	0.4249	1,921,515	+0.07(+21.37%)
Dec 18, 2023	0.3900	0.3980	0.3451	0.3501	117,567	-0.04(-10.32%)
Dec 15, 2023	0.3970	0.3997	0.3900	0.3904	23,499	-0.00(-1.16%)
Dec 14, 2023	0.3989	0.3999	0.3837	0.3950	61,872	+0.01(+1.75%)
Dec 13, 2023	0.3810	0.4011	0.3750	0.3882	81,174	-0.00(-0.97%)
Dec 12, 2023	0.4020	0.4020	0.3800	0.3920	69,277	-0.02(-3.78%)
Dec 11, 2023	0.4103	0.4200	0.4000	0.4074	54,960	-0.02(-3.69%)
Dec 08, 2023	0.3880	0.4250	0.3830	0.4230	179,001	+0.03(+6.31%)
Dec 07, 2023	0.4154	0.4154	0.3707	0.3979	228,300	-0.02(-5.26%)
Dec 06, 2023	0.3700	0.4383	0.3700	0.4200	547,285	+0.04(+11.26%)
Dec 05, 2023	0.3860	0.3860	0.3601	0.3775	294,241	-0.01(-1.95%)
Dec 04, 2023	0.3889	0.3889	0.3700	0.3850	324,667	+0.01(+1.96%)
Dec 01, 2023	0.3396	0.3895	0.3350	0.3776	418,767	+0.03(+7.85%)
Nov 30, 2023	0.3760	0.3780	0.3459	0.3501	172,523	-0.01(-2.78%)
Nov 29, 2023	0.3695	0.3748	0.3600	0.3601	235,420	-0.04(-8.93%)
Nov 28, 2023	0.3900	0.4020	0.3900	0.3954	68,848	+0.01(+1.36%)
Nov 27, 2023	0.4005	0.4099	0.3880	0.3901	89,693	-0.02(-4.85%)
Nov 24, 2023	0.3728	0.4100	0.3728	0.4100	54,606	+0.03(+9.16%)
Nov 22, 2023	0.4000	0.4177	0.3749	0.3756	683,083	-0.01(-3.12%)
Nov 21, 2023	0.4300	0.4500	0.3707	0.3877	203,405	-0.04(-8.78%)
Nov 20, 2023	0.4224	0.4310	0.4000	0.4250	112,163	-0.01(-2.39%)
Nov 17, 2023	0.4376	0.4600	0.4300	0.4354	108,851	+0.01(+2.21%)
Nov 16, 2023	0.4500	0.4500	0.3801	0.4260	232,708	+0.01(+2.16%)
Nov 15, 2023	0.4741	0.5000	0.4101	0.4170	281,915	-0.05(-9.88%)
Nov 14, 2023	0.4990	0.5143	0.4500	0.4627	250,316	-0.03(-6.53%)
Nov 13, 2023	0.4100	0.5300	0.4100	0.4950	464,797	+0.09(+21.29%)
Nov 10, 2023	0.3990	0.5100	0.3939	0.4081	569,082	+0.02(+4.64%)
Nov 09, 2023	0.3700	0.3976	0.3600	0.3900	360,392	+0.02(+6.53%)
Nov 08, 2023	0.3606	0.3976	0.3400	0.3661	245,993	+0.00(+0.00%)
Nov 07, 2023	0.4299	0.4300	0.3501	0.3661	1,123,742	-0.03(-8.48%)
Nov 06, 2023	0.4260	0.4260	0.4000	0.4000	75,248	-0.02(-3.96%)
Nov 03, 2023	0.4201	0.4274	0.4155	0.4165	236,476	-0.00(-0.62%)
Nov 02, 2023	0.4500	0.4700	0.4002	0.4191	178,287	-0.03(-6.93%)
Nov 01, 2023	0.4600	0.4870	0.4400	0.4503	8,435	-0.01(-2.72%)
Oct 31, 2023	0.4300	0.4804	0.4303	0.4629	48,228	+0.02(+5.18%)
Oct 30, 2023	0.4500	0.4620	0.4400	0.4401	95,467	+0.01(+1.80%)
Oct 27, 2023	0.4300	0.4400	0.4300	0.4323	15,013	+0.00(+0.51%)
Oct 26, 2023	0.4462	0.4500	0.4179	0.4301	125,897	-0.00(-0.37%)
Oct 25, 2023	0.4500	0.4501	0.4250	0.4317	75,862	-0.01(-2.24%)
Oct 24, 2023	0.5000	0.5298	0.4200	0.4416	275,747	-0.09(-17.09%)
Oct 23, 2023	0.6090	0.6120	0.5325	0.5326	178,322	-0.05(-8.35%)
Oct 20, 2023	0.5940	0.6200	0.5601	0.5811	114,416	+0.02(+3.49%)
Oct 19, 2023	0.6200	0.6200	0.5600	0.5615	72,069	-0.06(-9.08%)
Oct 18, 2023	0.6600	0.6648	0.6100	0.6176	41,181	-0.04(-6.58%)
Oct 17, 2023	0.7301	0.7680	0.5800	0.6611	216,013	-0.07(-9.45%)
Oct 16, 2023	0.7795	0.7500	0.7200	0.7301	19,550	-0.02(-3.17%)
Oct 13, 2023	0.7585	0.7739	0.6800	0.7540	138,305	-0.03(-3.58%)
Oct 12, 2023	0.8070	0.8800	0.7820	0.7820	118,304	-0.02(-2.49%)
Oct 11, 2023	0.8605	0.9000	0.7550	0.8020	920,006	-0.01(-1.82%)
Oct 10, 2023	0.7400	0.8400	0.7401	0.8169	199,552	+0.08(+10.24%)
Oct 09, 2023	0.7700	0.7998	0.7312	0.7410	15,745	-0.02(-2.50%)
Oct 06, 2023	0.7876	0.7876	0.7501	0.7600	11,484	+0.01(+1.32%)
Oct 05, 2023	0.7800	0.8099	0.7500	0.7501	31,465	-0.01(-1.29%)
Oct 04, 2023	0.7500	0.7700	0.7350	0.7599	16,053	-0.00(-0.05%)
Oct 03, 2023	0.7700	0.7800	0.7600	0.7603	20,618	-0.05(-6.02%)