Abeona Therapeutics (NQ: ABEO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	5.190	5.190	4.970	5.010	144,981	-0.13(-2.53%)
Dec 28, 2023	5.080	5.175	5.060	5.140	157,723	+0.02(+0.39%)
Dec 27, 2023	5.160	5.185	5.000	5.120	576,430	+0.03(+0.59%)
Dec 26, 2023	5.000	5.300	4.910	5.090	1,063,358	+0.12(+2.41%)
Dec 22, 2023	4.800	4.990	4.720	4.970	279,891	+0.19(+3.97%)
Dec 21, 2023	4.750	4.780	4.700	4.780	99,261	+0.05(+1.06%)
Dec 20, 2023	4.750	4.750	4.680	4.730	70,480	+0.01(+0.21%)
Dec 19, 2023	4.790	4.790	4.620	4.720	208,345	+0.02(+0.43%)
Dec 18, 2023	4.860	4.900	4.700	4.700	74,795	-0.17(-3.49%)
Dec 15, 2023	4.750	4.880	4.660	4.870	241,914	+0.09(+1.88%)
Dec 14, 2023	4.800	4.850	4.630	4.780	148,583	+0.06(+1.27%)
Dec 13, 2023	4.740	4.780	4.590	4.720	103,591	+0.04(+0.85%)
Dec 12, 2023	4.640	4.760	4.580	4.680	71,840	+0.02(+0.43%)
Dec 11, 2023	4.760	4.835	4.580	4.660	85,333	-0.12(-2.51%)
Dec 08, 2023	4.750	4.880	4.700	4.780	111,176	+0.03(+0.63%)
Dec 07, 2023	4.540	4.790	4.500	4.750	279,454	+0.20(+4.40%)
Dec 06, 2023	4.520	4.610	4.460	4.550	108,768	-0.01(-0.22%)
Dec 05, 2023	4.660	4.660	4.360	4.560	171,816	-0.08(-1.72%)
Dec 04, 2023	4.650	4.700	4.320	4.640	408,695	-0.02(-0.43%)
Dec 01, 2023	4.850	4.850	4.570	4.660	147,997	-0.14(-2.92%)
Nov 30, 2023	4.970	5.098	4.780	4.800	173,004	-0.10(-2.04%)
Nov 29, 2023	5.050	5.141	4.810	4.900	313,783	-0.06(-1.21%)
Nov 28, 2023	4.930	5.010	4.660	4.960	331,077	+0.15(+3.12%)
Nov 27, 2023	4.600	5.380	4.510	4.810	1,586,020	+0.50(+11.60%)
Nov 24, 2023	4.100	4.395	4.070	4.310	66,148	+0.16(+3.86%)
Nov 22, 2023	4.200	4.208	4.090	4.150	48,994	-0.02(-0.48%)
Nov 21, 2023	4.220	4.247	4.150	4.170	32,085	-0.05(-1.18%)
Nov 20, 2023	4.150	4.249	4.060	4.220	75,004	+0.03(+0.72%)
Nov 17, 2023	4.210	4.280	4.130	4.190	73,476	-0.03(-0.71%)
Nov 16, 2023	4.270	4.330	4.090	4.220	128,873	+0.07(+1.69%)
Nov 15, 2023	4.150	4.390	4.140	4.150	124,737	-0.10(-2.35%)
Nov 14, 2023	4.730	4.750	4.140	4.250	129,181	-0.25(-5.56%)
Nov 13, 2023	4.150	4.500	3.870	4.500	102,781	+0.41(+10.02%)
Nov 10, 2023	3.890	4.130	3.775	4.090	156,695	+0.15(+3.81%)
Nov 09, 2023	4.260	4.360	3.930	3.940	76,123	-0.32(-7.51%)
Nov 08, 2023	4.490	4.500	4.175	4.260	77,801	-0.14(-3.18%)
Nov 07, 2023	4.480	4.660	4.360	4.400	36,978	-0.02(-0.45%)
Nov 06, 2023	4.440	4.710	4.320	4.420	80,131	-0.07(-1.56%)
Nov 03, 2023	3.960	4.490	3.943	4.490	130,900	+0.53(+13.38%)
Nov 02, 2023	3.880	3.970	3.770	3.960	28,914	+0.13(+3.39%)
Nov 01, 2023	3.830	3.880	3.720	3.830	38,541	+0.01(+0.26%)
Oct 31, 2023	3.800	3.990	3.730	3.820	66,220	+0.03(+0.79%)
Oct 30, 2023	3.710	3.890	3.700	3.790	42,309	+0.08(+2.16%)
Oct 27, 2023	3.850	3.910	3.710	3.710	47,528	-0.13(-3.39%)
Oct 26, 2023	3.890	3.950	3.700	3.840	77,468	+0.00(+0.00%)
Oct 25, 2023	3.950	4.130	3.840	3.840	263,197	-0.16(-4.00%)
Oct 24, 2023	3.960	4.140	3.900	4.000	58,020	+0.01(+0.25%)
Oct 23, 2023	4.130	4.288	3.940	3.990	88,021	-0.15(-3.62%)
Oct 20, 2023	4.220	4.310	4.130	4.140	45,671	-0.14(-3.27%)
Oct 19, 2023	4.270	4.350	4.219	4.280	33,976	-0.04(-0.93%)
Oct 18, 2023	4.370	4.400	4.230	4.320	67,531	-0.02(-0.46%)
Oct 17, 2023	4.250	4.430	4.220	4.340	72,395	+0.08(+1.88%)
Oct 16, 2023	4.140	4.350	4.170	4.260	31,525	+0.12(+2.90%)
Oct 13, 2023	4.240	4.300	4.132	4.140	67,709	-0.07(-1.66%)
Oct 12, 2023	4.220	4.340	4.090	4.210	111,220	-0.05(-1.17%)
Oct 11, 2023	4.130	4.350	4.101	4.260	74,491	+0.14(+3.40%)
Oct 10, 2023	4.210	4.320	4.000	4.120	183,835	-0.11(-2.60%)
Oct 09, 2023	4.140	4.240	3.850	4.230	193,903	+0.08(+1.93%)
Oct 06, 2023	4.350	4.400	4.110	4.150	167,870	-0.15(-3.49%)
Oct 05, 2023	4.160	4.350	4.010	4.300	153,330	+0.13(+3.12%)
Oct 04, 2023	4.250	4.349	4.140	4.170	65,548	-0.08(-1.88%)
Oct 03, 2023	4.020	4.300	3.930	4.250	119,907	+0.20(+4.94%)